點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

炎洲 (4306) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
29.3% (12/41 天)
分點戰力評分 (BP Score) 表現平平
-79 pts
5日大漲率 2.5%
10日大漲率 5%
20日大漲率 5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
6
-6
14.70
2026-09-10
15
0
15
14.90
2026-09-08
0
17
-17
15.10
2026-08-25
1
15
-14
15.15
2026-08-07
13
10
3
14.45
2026-07-31
10
50
-40
14.35
2026-07-24
0
20
-20
14.60
2026-07-16
2
22
-20
15.20
2026-07-13
0
20
-20
14.75
2026-07-03
30
0
30
16.55
2026-07-02
0
48
-48
16.35
2026-06-24
37
0
37
15.95
2026-06-15
40
0
40
16.15
2026-06-01
26
2
24
14.25
2026-05-25
32
0
32
14.05
2026-05-14
0
21
-21
13.05
2026-04-30
0
12
-12
13.20
2026-04-16
14
0
14
13.80
2026-04-13
0
20
-20
13.80
2026-03-20
20
0
20
13.40
2026-03-03
14
0
14
13.50
2026-02-24
10
0
10
13.75
2026-02-04
0
10
-10
13.45
2026-01-30
0
30
-30
13.50
2026-01-23
0
16
-16
14.00
2026-01-07
29
15
14
14.35
2026-01-02
13
0
13
14.35
2025-12-23
10
0
10
14.40
2025-12-22
0
13
-13
14.40
2025-12-18
2
17
-15
14.25
2025-12-17
10
0
10
14.15
2025-12-16
11
0
11
14.10
2025-12-10
10
0
10
13.85
2025-12-08
10
0
10
13.75
2025-12-03
0
25
-25
13.90
2025-12-02
20
0
20
14.00
2025-11-28
10
0
10
13.60
2025-11-19
0
5
-5
12.95
2025-10-27
0
10
-10
13.65
2025-10-22
10
0
10
13.80
2025-10-17
0
15
-15
13.80
2025-10-13
0
20
-20
13.55
2025-10-08
22
0
22
13.65
2025-10-01
14
0
14
14.10
2025-08-25
35
0
35
15.75
2025-08-12
0
55
-55
15.35
2025-07-11
10
0
10
15.65
2025-06-18
11
0
11
15.80
2025-06-12
0
10
-10
15.85
2025-06-06
30
0
30
16.15
2025-05-26
20
0
20
16.65
2025-05-07
0
20
-20
16.30
2025-05-06
10
0
10
16.25
2025-04-25
0
15
-15
15.85
2025-04-23
15
0
15
15.75
2025-04-15
0
25
-25
16.05
2025-04-11
0
10
-10
15.45
2025-04-02
10
0
10
17.55
2025-03-20
10
0
10
18.30
2025-03-13
20
0
20
18.00
2025-03-10
0
20
-20
18.10
2025-03-05
10
0
10
18.00
2024-12-24
10
0
10
17.10
2024-11-11
14
0
14
18.95
2024-11-08
1
23
-22
18.80
合計 641 617 24