| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
59.60
|
|
2026-09-09
|
1
|
0
|
1
|
59.90
|
|
2026-09-07
|
1
|
0
|
1
|
59.90
|
|
2026-09-04
|
2
|
1
|
1
|
60.00
|
|
2026-09-03
|
1
|
0
|
1
|
60.00
|
|
2026-09-01
|
3
|
2
|
1
|
60.20
|
|
2026-08-31
|
2
|
1
|
1
|
60.30
|
|
2026-08-28
|
2
|
1
|
1
|
60.30
|
|
2026-08-27
|
1
|
0
|
1
|
60.40
|
|
2026-08-26
|
2
|
1
|
1
|
60.40
|
|
2026-08-24
|
1
|
4
|
-3
|
60.30
|
|
2026-08-20
|
2
|
1
|
1
|
59.90
|
|
2026-08-19
|
2
|
0
|
2
|
60.00
|
|
2026-08-18
|
3
|
2
|
1
|
61.20
|
|
2026-08-13
|
1
|
0
|
1
|
61.50
|
|
2026-08-07
|
2
|
2
|
0
|
60.50
|
|
2026-08-04
|
2
|
3
|
-1
|
60.80
|
|
2026-08-03
|
1
|
2
|
-1
|
60.90
|
|
2026-07-29
|
1
|
0
|
1
|
60.10
|
|
2026-07-24
|
2
|
2
|
0
|
62.10
|
|
2026-07-23
|
1
|
1
|
0
|
62.10
|
|
2026-07-21
|
1
|
1
|
0
|
61.50
|
|
2026-07-20
|
1
|
1
|
0
|
61.50
|
|
2026-07-16
|
2
|
2
|
0
|
62.00
|
|
2026-07-07
|
2
|
2
|
0
|
61.90
|
|
2026-06-29
|
0
|
1
|
-1
|
64.90
|
|
2026-06-26
|
1
|
0
|
1
|
64.80
|
|
2026-06-24
|
2
|
1
|
1
|
65.30
|
|
2026-06-23
|
1
|
1
|
0
|
65.40
|
|
2026-06-22
|
3
|
1
|
2
|
65.50
|
|
2026-06-18
|
6
|
1
|
5
|
65.80
|
|
2026-06-17
|
2
|
1
|
1
|
65.90
|
|
2026-06-16
|
4
|
0
|
4
|
65.90
|
|
2026-06-15
|
3
|
0
|
3
|
65.90
|
|
2026-06-12
|
1
|
0
|
1
|
66.50
|
|
2026-06-04
|
4
|
2
|
2
|
65.00
|
|
2026-06-03
|
1
|
2
|
-1
|
64.90
|
|
2026-05-25
|
1
|
0
|
1
|
66.60
|
|
2026-05-20
|
1
|
2
|
-1
|
66.00
|
|
2026-05-19
|
1
|
1
|
0
|
65.30
|
|
2026-05-18
|
1
|
1
|
0
|
65.30
|
|
2026-05-12
|
3
|
2
|
1
|
64.60
|
|
2026-05-11
|
0
|
1
|
-1
|
64.90
|
|
2026-05-08
|
1
|
1
|
0
|
64.00
|
|
2026-05-05
|
1
|
1
|
0
|
63.50
|
|
2026-04-24
|
0
|
1
|
-1
|
62.50
|
|
2026-04-23
|
1
|
2
|
-1
|
62.20
|
|
2026-04-22
|
0
|
2
|
-2
|
62.30
|
|
2026-04-21
|
3
|
1
|
2
|
62.00
|
|
2026-04-01
|
1
|
1
|
0
|
63.30
|
|
2026-03-31
|
1
|
1
|
0
|
63.30
|
|
2026-03-23
|
1
|
1
|
0
|
63.70
|
|
2026-03-10
|
0
|
2
|
-2
|
65.00
|
|
2026-03-09
|
2
|
0
|
2
|
62.90
|
|
2026-03-04
|
0
|
0
|
0
|
64.40
|
|
2026-03-03
|
0
|
2
|
-2
|
64.40
|
|
2026-02-26
|
1
|
0
|
1
|
63.00
|
|
2026-02-23
|
0
|
1
|
-1
|
65.00
|
|
2026-02-11
|
2
|
0
|
2
|
64.00
|
|
2026-01-30
|
1
|
1
|
0
|
68.50
|
|
2026-01-20
|
2
|
4
|
-2
|
66.90
|
|
2026-01-16
|
2
|
0
|
2
|
70.00
|
|
2026-01-08
|
1
|
3
|
-2
|
73.30
|
|
2026-01-07
|
2
|
0
|
2
|
72.00
|
|
2026-01-05
|
3
|
0
|
3
|
74.90
|
|
2025-12-31
|
1
|
2
|
-1
|
75.90
|
|
2025-12-29
|
1
|
0
|
1
|
75.30
|
|
2025-12-18
|
1
|
1
|
0
|
76.20
|
|
2025-12-15
|
1
|
1
|
0
|
76.30
|
|
2025-12-12
|
1
|
1
|
0
|
76.30
|
|
2025-12-09
|
1
|
1
|
0
|
75.50
|
|
2025-12-05
|
1
|
1
|
0
|
75.90
|
|
2025-12-03
|
0
|
1
|
-1
|
76.10
|
|
2025-12-02
|
1
|
0
|
1
|
76.40
|
|
2025-12-01
|
0
|
2
|
-2
|
76.80
|
|
2025-11-28
|
1
|
0
|
1
|
76.70
|
|
2025-11-27
|
1
|
1
|
0
|
76.90
|
|
2025-11-26
|
1
|
2
|
-1
|
77.10
|
|
2025-11-21
|
0
|
0
|
0
|
76.90
|
|
2025-11-19
|
0
|
1
|
-1
|
77.00
|
|
2025-11-18
|
1
|
0
|
1
|
75.90
|
|
2025-11-17
|
2
|
0
|
2
|
79.30
|
|
2025-11-07
|
1
|
1
|
0
|
80.80
|
|
2025-11-06
|
0
|
1
|
-1
|
81.50
|
|
2025-11-04
|
1
|
0
|
1
|
79.50
|
|
2025-10-31
|
0
|
1
|
-1
|
81.30
|
|
2025-10-30
|
1
|
0
|
1
|
80.30
|
|
2025-10-20
|
0
|
3
|
-3
|
84.50
|
|
2025-10-17
|
3
|
0
|
3
|
82.60
|
|
2025-10-16
|
1
|
1
|
0
|
85.50
|
|
2025-10-15
|
0
|
2
|
-2
|
85.10
|
|
2025-10-09
|
1
|
5
|
-4
|
84.50
|
|
2025-10-08
|
3
|
0
|
3
|
77.00
|
|
2025-10-07
|
1
|
0
|
1
|
81.90
|
|
2025-10-02
|
2
|
0
|
2
|
86.00
|
|
2025-10-01
|
2
|
0
|
2
|
88.50
|
|
2025-09-26
|
2
|
1
|
1
|
91.00
|
|
2025-09-25
|
3
|
0
|
3
|
92.10
|
|
2025-09-23
|
0
|
0
|
0
|
|
|
2025-09-22
|
1
|
1
|
0
|
94.30
|
|
2025-09-18
|
5
|
0
|
5
|
93.80
|
|
2025-09-16
|
1
|
0
|
1
|
95.60
|
|
2025-09-15
|
0
|
1
|
-1
|
96.30
|
|
2025-09-11
|
2
|
0
|
2
|
95.70
|
|
2025-09-10
|
0
|
1
|
-1
|
96.30
|
|
2025-09-09
|
1
|
0
|
1
|
95.50
|
|
2025-09-08
|
2
|
0
|
2
|
96.50
|
|
2025-09-03
|
2
|
2
|
0
|
97.50
|
|
2025-09-02
|
3
|
3
|
0
|
97.40
|
|
2025-09-01
|
3
|
3
|
0
|
97.80
|
|
2025-08-26
|
2
|
2
|
0
|
98.50
|
|
2025-08-21
|
1
|
0
|
1
|
98.10
|
|
2025-08-20
|
2
|
1
|
1
|
99.00
|
|
2025-08-19
|
0
|
0
|
0
|
99.20
|
|
2025-08-18
|
0
|
1
|
-1
|
99.30
|
|
2025-08-15
|
0
|
1
|
-1
|
98.10
|
|
2025-08-13
|
1
|
3
|
-2
|
97.30
|
|
2025-08-12
|
0
|
2
|
-2
|
97.00
|
|
2025-08-08
|
1
|
0
|
1
|
96.00
|
|
2025-08-07
|
4
|
2
|
2
|
97.80
|
|
2025-08-06
|
1
|
1
|
0
|
99.20
|
|
2025-08-05
|
2
|
1
|
1
|
99.50
|
|
2025-07-29
|
0
|
1
|
-1
|
99.70
|
|
2025-07-28
|
0
|
2
|
-2
|
99.80
|
|
2025-07-23
|
0
|
1
|
-1
|
97.80
|
|
2025-07-22
|
1
|
1
|
0
|
97.60
|
|
2025-07-18
|
1
|
0
|
1
|
97.70
|
|
2025-07-16
|
1
|
0
|
1
|
97.90
|
|
2025-07-15
|
1
|
1
|
0
|
98.40
|
|
2025-07-14
|
0
|
1
|
-1
|
98.40
|
|
2025-07-10
|
1
|
1
|
0
|
97.60
|
|
2025-07-08
|
1
|
1
|
0
|
96.80
|
|
2025-07-01
|
1
|
0
|
1
|
100.50
|
|
2025-06-30
|
1
|
0
|
1
|
100.50
|
|
2025-06-27
|
1
|
2
|
-1
|
100.50
|
|
2025-06-25
|
1
|
2
|
-1
|
101.00
|
|
2025-06-24
|
3
|
1
|
2
|
101.00
|
|
2025-06-20
|
0
|
2
|
-2
|
102.00
|
|
2025-06-18
|
0
|
0
|
0
|
101.00
|
|
2025-06-16
|
2
|
2
|
0
|
101.00
|
|
2025-06-13
|
1
|
5
|
-4
|
104.00
|
|
2025-06-12
|
1
|
2
|
-1
|
101.50
|
|
2025-06-09
|
1
|
0
|
1
|
101.00
|
|
2025-06-06
|
1
|
0
|
1
|
100.00
|
|
2025-06-04
|
3
|
1
|
2
|
104.00
|
|
2025-06-03
|
2
|
0
|
2
|
106.00
|
|
2025-05-20
|
0
|
0
|
0
|
112.00
|
|
2025-05-19
|
0
|
0
|
0
|
110.00
|
|
2025-05-15
|
0
|
0
|
0
|
109.50
|
|
2025-05-13
|
1
|
0
|
1
|
110.00
|
| 合計 | 194 | 150 | 44 | |
