| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
23.95
|
|
2026-10-05
|
2
|
20
|
-18
|
24.85
|
|
2026-09-30
|
2
|
22
|
-20
|
24.80
|
|
2026-09-22
|
1
|
1
|
0
|
25.15
|
|
2026-09-17
|
0
|
20
|
-20
|
25.05
|
|
2026-09-16
|
4
|
0
|
4
|
24.70
|
|
2026-09-15
|
2
|
0
|
2
|
25.05
|
|
2026-09-08
|
0
|
4
|
-4
|
25.85
|
|
2026-08-31
|
19
|
0
|
19
|
25.70
|
|
2026-08-27
|
0
|
1
|
-1
|
26.30
|
|
2026-08-24
|
0
|
1
|
-1
|
25.50
|
|
2026-08-20
|
2
|
0
|
2
|
26.00
|
|
2026-07-31
|
2
|
0
|
2
|
26.00
|
|
2026-07-23
|
1
|
0
|
1
|
25.80
|
|
2026-07-17
|
12
|
0
|
12
|
25.90
|
|
2026-07-16
|
19
|
0
|
19
|
26.00
|
|
2026-06-25
|
0
|
3
|
-3
|
24.70
|
|
2026-05-21
|
0
|
0
|
0
|
24.55
|
|
2026-05-20
|
0
|
0
|
0
|
24.40
|
|
2026-05-18
|
2
|
0
|
2
|
24.80
|
|
2026-04-28
|
0
|
0
|
0
|
24.50
|
|
2026-04-17
|
0
|
0
|
0
|
24.60
|
|
2026-04-15
|
0
|
0
|
0
|
24.40
|
|
2026-04-13
|
0
|
10
|
-10
|
24.20
|
|
2026-04-10
|
0
|
0
|
0
|
24.20
|
|
2026-04-02
|
0
|
0
|
0
|
24.15
|
|
2026-03-30
|
0
|
0
|
0
|
23.95
|
|
2026-03-26
|
2
|
0
|
2
|
24.10
|
|
2026-03-20
|
0
|
4
|
-4
|
24.40
|
|
2026-03-17
|
0
|
4
|
-4
|
24.70
|
|
2026-03-11
|
0
|
2
|
-2
|
24.90
|
|
2026-03-09
|
3
|
0
|
3
|
24.55
|
|
2026-02-05
|
1
|
0
|
1
|
25.50
|
|
2026-02-02
|
0
|
2
|
-2
|
25.80
|
|
2026-01-20
|
0
|
7
|
-7
|
26.55
|
|
2026-01-09
|
1
|
0
|
1
|
25.20
|
|
2025-12-19
|
0
|
3
|
-3
|
25.25
|
|
2025-12-17
|
2
|
0
|
2
|
25.10
|
|
2025-12-16
|
0
|
1
|
-1
|
25.05
|
|
2025-12-15
|
0
|
5
|
-5
|
25.15
|
|
2025-12-12
|
0
|
5
|
-5
|
25.10
|
|
2025-12-11
|
4
|
1
|
3
|
25.00
|
|
2025-12-09
|
3
|
0
|
3
|
25.25
|
|
2025-12-03
|
3
|
1
|
2
|
25.10
|
|
2025-12-02
|
1
|
0
|
1
|
25.00
|
|
2025-12-01
|
0
|
2
|
-2
|
25.05
|
|
2025-11-28
|
1
|
0
|
1
|
25.15
|
|
2025-11-27
|
3
|
5
|
-2
|
25.15
|
|
2025-11-26
|
1
|
0
|
1
|
25.05
|
|
2025-11-25
|
1
|
0
|
1
|
25.20
|
|
2025-11-19
|
0
|
1
|
-1
|
24.35
|
|
2025-11-14
|
1
|
0
|
1
|
25.20
|
|
2025-11-12
|
1
|
0
|
1
|
25.05
|
|
2025-11-11
|
1
|
0
|
1
|
25.00
|
|
2025-11-05
|
0
|
0
|
0
|
24.95
|
|
2025-11-04
|
0
|
0
|
0
|
25.15
|
|
2025-10-15
|
1
|
0
|
1
|
25.20
|
|
2025-10-09
|
0
|
8
|
-8
|
25.70
|
|
2025-10-02
|
3
|
0
|
3
|
25.05
|
|
2025-09-26
|
2
|
0
|
2
|
25.30
|
|
2025-09-19
|
0
|
1
|
-1
|
25.45
|
|
2025-09-05
|
0
|
1
|
-1
|
25.30
|
|
2025-08-22
|
0
|
1
|
-1
|
24.35
|
|
2025-08-12
|
1
|
0
|
1
|
24.30
|
|
2025-06-05
|
0
|
1
|
-1
|
25.45
|
|
2025-06-04
|
1
|
0
|
1
|
25.45
|
|
2025-04-02
|
1
|
5
|
-4
|
26.40
|
|
2025-01-16
|
0
|
3
|
-3
|
26.45
|
|
2024-12-12
|
2
|
0
|
2
|
28.30
|
|
2024-12-09
|
2
|
0
|
2
|
27.80
|
|
2024-12-04
|
0
|
9
|
-9
|
28.45
|
|
2024-11-26
|
0
|
6
|
-6
|
28.75
|
|
2024-11-21
|
9
|
2
|
7
|
29.40
|
|
2024-11-19
|
2
|
0
|
2
|
28.60
|
| 合計 | 121 | 164 | -43 | |
