| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
37.60
|
|
2026-09-07
|
0
|
2
|
-2
|
38.10
|
|
2026-09-02
|
0
|
4
|
-4
|
38.00
|
|
2026-08-21
|
0
|
0
|
0
|
38.35
|
|
2026-08-17
|
2
|
0
|
2
|
37.90
|
|
2026-06-26
|
0
|
9
|
-9
|
40.10
|
|
2026-06-15
|
0
|
3
|
-3
|
39.75
|
|
2026-06-03
|
0
|
3
|
-3
|
39.75
|
|
2026-05-28
|
5
|
0
|
5
|
39.20
|
|
2026-05-25
|
5
|
0
|
5
|
39.20
|
|
2026-05-20
|
0
|
18
|
-18
|
39.45
|
|
2026-05-19
|
0
|
19
|
-19
|
39.80
|
|
2026-05-14
|
5
|
0
|
5
|
39.85
|
|
2026-04-10
|
4
|
0
|
4
|
40.80
|
|
2026-03-17
|
0
|
5
|
-5
|
39.75
|
|
2026-03-16
|
5
|
19
|
-14
|
40.20
|
|
2026-03-10
|
0
|
4
|
-4
|
39.85
|
|
2026-03-06
|
1
|
22
|
-21
|
39.80
|
|
2026-03-03
|
0
|
15
|
-15
|
39.95
|
|
2026-03-02
|
0
|
50
|
-50
|
40.15
|
|
2026-02-11
|
2
|
7
|
-5
|
38.20
|
|
2026-01-26
|
4
|
0
|
4
|
38.20
|
|
2026-01-20
|
7
|
0
|
7
|
38.20
|
|
2025-12-30
|
4
|
0
|
4
|
38.60
|
|
2025-12-19
|
0
|
4
|
-4
|
38.80
|
|
2025-12-18
|
0
|
7
|
-7
|
38.75
|
|
2025-12-11
|
0
|
1
|
-1
|
38.20
|
|
2025-12-10
|
2
|
0
|
2
|
38.40
|
|
2025-12-02
|
1
|
14
|
-13
|
38.70
|
|
2025-12-01
|
10
|
1
|
9
|
38.40
|
|
2025-11-28
|
2
|
0
|
2
|
38.05
|
|
2025-11-26
|
0
|
20
|
-20
|
38.20
|
|
2025-11-14
|
8
|
0
|
8
|
38.00
|
|
2025-11-13
|
10
|
0
|
10
|
38.15
|
|
2025-11-03
|
3
|
0
|
3
|
38.15
|
|
2025-10-31
|
2
|
0
|
2
|
38.40
|
|
2025-10-23
|
0
|
7
|
-7
|
38.85
|
|
2025-10-22
|
5
|
1
|
4
|
38.65
|
|
2025-10-20
|
2
|
0
|
2
|
38.60
|
|
2025-10-17
|
0
|
3
|
-3
|
38.55
|
|
2025-10-16
|
10
|
0
|
10
|
38.40
|
|
2025-10-14
|
1
|
4
|
-3
|
38.65
|
|
2025-10-08
|
4
|
0
|
4
|
38.60
|
|
2025-10-02
|
2
|
0
|
2
|
38.90
|
|
2025-10-01
|
6
|
1
|
5
|
38.60
|
|
2025-09-30
|
5
|
2
|
3
|
38.60
|
|
2025-09-26
|
4
|
0
|
4
|
38.35
|
|
2025-09-25
|
5
|
0
|
5
|
38.40
|
|
2025-09-23
|
13
|
0
|
13
|
38.50
|
|
2025-09-11
|
0
|
2
|
-2
|
38.50
|
|
2025-08-29
|
0
|
7
|
-7
|
39.10
|
|
2025-08-22
|
1
|
5
|
-4
|
39.35
|
|
2025-08-19
|
0
|
5
|
-5
|
39.35
|
|
2025-08-15
|
4
|
0
|
4
|
39.40
|
|
2025-08-14
|
6
|
2
|
4
|
39.35
|
|
2025-07-24
|
6
|
0
|
6
|
39.85
|
|
2025-07-02
|
2
|
0
|
2
|
43.20
|
|
2025-07-01
|
4
|
0
|
4
|
43.40
|
|
2025-06-27
|
0
|
8
|
-8
|
42.65
|
|
2025-06-26
|
5
|
0
|
5
|
42.35
|
|
2025-06-25
|
2
|
0
|
2
|
42.30
|
|
2025-06-20
|
5
|
0
|
5
|
42.10
|
|
2025-06-11
|
1
|
0
|
1
|
42.55
|
|
2025-06-09
|
0
|
1
|
-1
|
42.35
|
|
2025-05-27
|
2
|
0
|
2
|
43.20
|
|
2025-05-14
|
10
|
0
|
10
|
42.20
|
|
2025-05-13
|
6
|
0
|
6
|
42.20
|
|
2025-04-30
|
4
|
0
|
4
|
41.25
|
|
2025-04-28
|
0
|
10
|
-10
|
41.35
|
|
2025-04-23
|
10
|
0
|
10
|
41.05
|
|
2025-04-18
|
0
|
1
|
-1
|
42.20
|
|
2025-04-16
|
1
|
0
|
1
|
42.00
|
|
2025-04-14
|
6
|
0
|
6
|
42.05
|
|
2025-04-10
|
5
|
0
|
5
|
42.50
|
|
2025-04-07
|
1
|
78
|
-77
|
39.85
|
|
2025-03-31
|
4
|
0
|
4
|
43.35
|
|
2025-03-19
|
2
|
0
|
2
|
43.45
|
|
2025-03-06
|
3
|
0
|
3
|
43.20
|
|
2025-03-05
|
3
|
0
|
3
|
43.00
|
|
2025-02-27
|
5
|
0
|
5
|
42.50
|
|
2025-02-19
|
2
|
5
|
-3
|
42.15
|
|
2025-02-17
|
4
|
0
|
4
|
42.55
|
|
2025-02-14
|
3
|
0
|
3
|
42.15
|
|
2025-02-10
|
5
|
0
|
5
|
42.35
|
|
2025-02-05
|
9
|
0
|
9
|
42.50
|
|
2025-02-04
|
6
|
0
|
6
|
42.05
|
|
2025-02-03
|
5
|
0
|
5
|
42.15
|
|
2025-01-22
|
1
|
0
|
1
|
42.05
|
|
2024-12-25
|
2
|
0
|
2
|
42.05
|
|
2024-12-24
|
9
|
0
|
9
|
42.00
|
|
2024-12-20
|
6
|
3
|
3
|
42.65
|
|
2024-12-19
|
4
|
1
|
3
|
42.50
|
|
2024-12-09
|
1
|
11
|
-10
|
45.40
|
|
2024-12-04
|
5
|
0
|
5
|
45.60
|
|
2024-12-03
|
5
|
0
|
5
|
45.65
|
|
2024-12-02
|
5
|
0
|
5
|
45.60
|
|
2024-11-22
|
5
|
0
|
5
|
46.15
|
|
2024-11-20
|
4
|
0
|
4
|
45.85
|
|
2024-11-08
|
2
|
0
|
2
|
50.00
|
| 合計 | 320 | 385 | -65 | |
