| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
16
|
-16
|
23.85
|
|
2026-10-27
|
15
|
0
|
15
|
23.75
|
|
2026-10-22
|
40
|
0
|
40
|
23.25
|
|
2026-10-20
|
6
|
0
|
6
|
24.85
|
|
2026-10-19
|
12
|
0
|
12
|
25.45
|
|
2026-10-16
|
8
|
0
|
8
|
26.15
|
|
2026-10-15
|
20
|
0
|
20
|
26.10
|
|
2026-10-14
|
55
|
1
|
54
|
26.10
|
|
2026-10-13
|
13
|
261
|
-248
|
27.20
|
|
2026-10-12
|
10
|
194
|
-184
|
26.05
|
|
2026-10-07
|
0
|
102
|
-102
|
24.30
|
|
2026-10-06
|
0
|
50
|
-50
|
24.15
|
|
2026-10-05
|
0
|
40
|
-40
|
23.10
|
|
2026-10-01
|
11
|
0
|
11
|
21.60
|
|
2026-09-29
|
20
|
30
|
-10
|
21.50
|
|
2026-09-24
|
0
|
1
|
-1
|
19.95
|
|
2026-09-23
|
0
|
10
|
-10
|
19.60
|
|
2026-09-22
|
8
|
68
|
-60
|
19.95
|
|
2026-09-21
|
13
|
1
|
12
|
19.80
|
|
2026-09-18
|
3
|
2
|
1
|
18.50
|
|
2026-09-17
|
35
|
0
|
35
|
18.10
|
|
2026-09-14
|
1
|
0
|
1
|
17.30
|
|
2026-09-08
|
19
|
0
|
19
|
18.30
|
|
2026-09-07
|
17
|
20
|
-3
|
18.30
|
|
2026-09-04
|
15
|
0
|
15
|
17.40
|
|
2026-08-21
|
10
|
0
|
10
|
17.85
|
|
2026-08-19
|
0
|
2
|
-2
|
18.40
|
|
2026-08-18
|
2
|
69
|
-67
|
17.85
|
|
2026-08-17
|
3
|
1
|
2
|
18.90
|
|
2026-08-14
|
0
|
1
|
-1
|
19.60
|
|
2026-08-13
|
9
|
0
|
9
|
19.40
|
|
2026-08-12
|
14
|
3
|
11
|
19.75
|
|
2026-08-06
|
14
|
0
|
14
|
20.80
|
|
2026-08-04
|
13
|
0
|
13
|
21.50
|
|
2026-08-03
|
3
|
1
|
2
|
21.45
|
|
2026-07-31
|
6
|
10
|
-4
|
21.70
|
|
2026-07-29
|
11
|
0
|
11
|
19.55
|
|
2026-07-22
|
4
|
1
|
3
|
20.60
|
|
2026-07-20
|
9
|
0
|
9
|
19.05
|
|
2026-07-17
|
11
|
0
|
11
|
19.30
|
|
2026-07-15
|
3
|
0
|
3
|
20.10
|
|
2026-07-14
|
26
|
0
|
26
|
19.30
|
|
2026-07-13
|
27
|
0
|
27
|
20.50
|
|
2026-07-09
|
6
|
0
|
6
|
20.95
|
|
2026-07-08
|
14
|
0
|
14
|
21.05
|
|
2026-07-07
|
48
|
0
|
48
|
21.70
|
|
2026-07-06
|
13
|
0
|
13
|
22.35
|
|
2026-07-03
|
19
|
1
|
18
|
22.60
|
|
2026-07-02
|
17
|
10
|
7
|
22.55
|
|
2026-07-01
|
9
|
134
|
-125
|
22.25
|
|
2026-06-30
|
2
|
0
|
2
|
20.85
|
|
2026-06-29
|
5
|
0
|
5
|
20.40
|
|
2026-06-26
|
9
|
0
|
9
|
20.50
|
|
2026-06-25
|
25
|
0
|
25
|
21.55
|
|
2026-06-22
|
1
|
44
|
-43
|
23.75
|
|
2026-06-18
|
10
|
6
|
4
|
21.85
|
|
2026-06-17
|
6
|
41
|
-35
|
21.65
|
|
2026-06-16
|
0
|
72
|
-72
|
21.60
|
|
2026-06-15
|
13
|
5
|
8
|
19.65
|
|
2026-06-11
|
3
|
0
|
3
|
19.35
|
|
2026-06-10
|
20
|
0
|
20
|
19.50
|
|
2026-06-08
|
98
|
30
|
68
|
19.85
|
|
2026-06-04
|
20
|
34
|
-14
|
20.85
|
|
2026-06-03
|
20
|
227
|
-207
|
21.20
|
|
2026-06-02
|
17
|
118
|
-101
|
19.30
|
|
2026-05-29
|
8
|
0
|
8
|
18.00
|
|
2026-05-27
|
5
|
1
|
4
|
17.35
|
|
2026-05-25
|
10
|
0
|
10
|
18.00
|
|
2026-05-18
|
6
|
0
|
6
|
17.30
|
|
2026-05-15
|
0
|
30
|
-30
|
17.30
|
|
2026-05-14
|
15
|
0
|
15
|
16.95
|
|
2026-05-13
|
14
|
0
|
14
|
17.35
|
|
2026-05-12
|
13
|
4
|
9
|
17.75
|
|
2026-05-11
|
14
|
7
|
7
|
18.50
|
|
2026-05-08
|
17
|
0
|
17
|
18.35
|
|
2026-05-07
|
5
|
69
|
-64
|
19.45
|
|
2026-04-30
|
1
|
2
|
-1
|
17.20
|
|
2026-04-29
|
1
|
4
|
-3
|
17.50
|
|
2026-04-23
|
18
|
1
|
17
|
17.70
|
|
2026-04-22
|
1
|
14
|
-13
|
18.15
|
|
2026-04-21
|
10
|
0
|
10
|
17.40
|
|
2026-04-15
|
0
|
10
|
-10
|
16.40
|
|
2026-04-13
|
0
|
24
|
-24
|
17.15
|
|
2026-04-09
|
2
|
0
|
2
|
14.20
|
|
2026-04-07
|
1
|
3
|
-2
|
14.80
|
|
2026-04-01
|
0
|
5
|
-5
|
15.10
|
|
2026-03-31
|
0
|
2
|
-2
|
14.95
|
|
2026-03-18
|
0
|
1
|
-1
|
15.10
|
|
2026-03-17
|
4
|
0
|
4
|
15.30
|
|
2026-03-16
|
6
|
0
|
6
|
15.30
|
|
2026-03-10
|
4
|
0
|
4
|
14.90
|
|
2026-03-04
|
2
|
0
|
2
|
15.50
|
|
2026-03-03
|
5
|
0
|
5
|
15.90
|
|
2026-03-02
|
10
|
0
|
10
|
16.00
|
|
2026-02-25
|
3
|
0
|
3
|
16.10
|
|
2026-02-23
|
7
|
0
|
7
|
15.60
|
|
2026-01-14
|
6
|
0
|
6
|
17.05
|
|
2026-01-12
|
4
|
1
|
3
|
17.10
|
|
2026-01-09
|
3
|
0
|
3
|
16.80
|
|
2026-01-08
|
1
|
0
|
1
|
16.70
|
|
2025-11-28
|
1
|
0
|
1
|
18.10
|
|
2025-11-27
|
2
|
0
|
2
|
17.85
|
|
2025-11-26
|
3
|
1
|
2
|
17.90
|
|
2025-11-21
|
2
|
1
|
1
|
17.95
|
|
2025-11-19
|
20
|
0
|
20
|
18.50
|
|
2025-11-18
|
13
|
0
|
13
|
17.60
|
|
2025-11-17
|
2
|
0
|
2
|
17.75
|
|
2025-11-14
|
14
|
0
|
14
|
17.75
|
|
2025-11-13
|
12
|
0
|
12
|
17.60
|
|
2025-11-12
|
2
|
0
|
2
|
17.10
|
|
2025-10-30
|
14
|
0
|
14
|
17.00
|
|
2025-10-28
|
10
|
0
|
10
|
17.50
|
|
2025-10-27
|
20
|
0
|
20
|
17.55
|
|
2025-10-22
|
16
|
0
|
16
|
18.00
|
|
2025-10-21
|
5
|
0
|
5
|
17.45
|
|
2025-10-17
|
22
|
0
|
22
|
17.45
|
|
2025-10-16
|
5
|
0
|
5
|
17.35
|
|
2025-10-15
|
3
|
0
|
3
|
17.15
|
|
2025-10-14
|
27
|
0
|
27
|
16.95
|
|
2025-10-09
|
0
|
1
|
-1
|
17.50
|
|
2025-09-25
|
1
|
0
|
1
|
18.30
|
|
2025-09-16
|
5
|
1
|
4
|
18.45
|
|
2025-09-11
|
3
|
0
|
3
|
18.60
|
|
2025-09-10
|
5
|
0
|
5
|
18.85
|
|
2025-09-09
|
10
|
0
|
10
|
19.00
|
|
2025-09-08
|
5
|
0
|
5
|
19.30
|
|
2025-09-05
|
3
|
1
|
2
|
19.20
|
|
2025-08-20
|
5
|
0
|
5
|
19.10
|
|
2025-08-19
|
2
|
0
|
2
|
19.40
|
|
2025-08-18
|
30
|
0
|
30
|
19.45
|
|
2025-08-15
|
6
|
1
|
5
|
19.25
|
|
2025-08-11
|
2
|
0
|
2
|
18.30
|
|
2025-08-08
|
5
|
0
|
5
|
18.50
|
|
2025-07-24
|
1
|
0
|
1
|
17.75
|
|
2025-07-15
|
0
|
0
|
0
|
17.40
|
|
2025-07-14
|
0
|
0
|
0
|
17.60
|
|
2025-06-25
|
10
|
0
|
10
|
19.40
|
|
2025-06-24
|
5
|
0
|
5
|
19.10
|
|
2025-06-23
|
3
|
0
|
3
|
19.00
|
|
2025-06-18
|
0
|
0
|
0
|
19.15
|
|
2025-06-17
|
4
|
0
|
4
|
19.05
|
|
2025-06-16
|
10
|
0
|
10
|
19.00
|
|
2025-06-09
|
10
|
0
|
10
|
19.20
|
|
2025-06-04
|
0
|
0
|
0
|
19.95
|
|
2025-06-03
|
0
|
0
|
0
|
19.95
|
|
2025-05-28
|
10
|
0
|
10
|
20.85
|
|
2025-05-23
|
0
|
0
|
0
|
21.75
|
|
2025-05-19
|
5
|
0
|
5
|
21.25
|
|
2025-05-12
|
5
|
0
|
5
|
21.85
|
|
2025-05-09
|
2
|
0
|
2
|
22.50
|
|
2025-05-05
|
7
|
0
|
7
|
23.15
|
|
2025-04-30
|
11
|
0
|
11
|
22.80
|
|
2025-04-28
|
0
|
18
|
-18
|
22.50
|
|
2025-04-21
|
2
|
0
|
2
|
21.75
|
|
2025-04-16
|
0
|
0
|
0
|
21.65
|
|
2025-04-11
|
2
|
0
|
2
|
18.60
|
|
2025-03-13
|
2
|
0
|
2
|
20.70
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-07
|
0
|
0
|
0
|
21.80
|
|
2025-03-06
|
1
|
0
|
1
|
21.70
|
|
2025-03-05
|
0
|
0
|
0
|
21.70
|
|
2025-03-03
|
5
|
0
|
5
|
21.85
|
|
2025-02-26
|
7
|
0
|
7
|
22.55
|
|
2025-02-18
|
4
|
1
|
3
|
22.40
|
|
2025-02-17
|
3
|
0
|
3
|
22.55
|
|
2025-02-11
|
82
|
100
|
-18
|
22.60
|
|
2025-02-05
|
3
|
0
|
3
|
22.15
|
|
2025-01-22
|
3
|
1
|
2
|
21.00
|
|
2025-01-13
|
9
|
1
|
8
|
21.80
|
|
2024-12-26
|
5
|
0
|
5
|
25.55
|
|
2024-12-25
|
8
|
0
|
8
|
25.65
|
|
2024-12-24
|
40
|
30
|
10
|
25.10
|
|
2024-12-18
|
10
|
0
|
10
|
23.50
|
|
2024-12-17
|
1
|
0
|
1
|
23.40
|
|
2024-12-16
|
2
|
0
|
2
|
23.20
|
|
2024-12-06
|
5
|
0
|
5
|
24.60
|
|
2024-12-04
|
4
|
0
|
4
|
24.55
|
|
2024-12-03
|
2
|
0
|
2
|
24.45
|
|
2024-12-02
|
9
|
0
|
9
|
24.50
|
|
2024-11-29
|
11
|
0
|
11
|
24.50
|
|
2024-11-28
|
6
|
0
|
6
|
23.70
|
|
2024-11-26
|
3
|
0
|
3
|
24.30
|
|
2024-11-18
|
5
|
0
|
5
|
23.80
|
|
2024-11-15
|
4
|
0
|
4
|
24.35
|
|
2024-11-14
|
2
|
0
|
2
|
24.70
|
|
2024-11-11
|
8
|
0
|
8
|
25.95
|
|
2024-11-05
|
0
|
2
|
-2
|
26.55
|
|
2024-11-01
|
4
|
0
|
4
|
27.05
|
|
2024-10-30
|
2
|
0
|
2
|
26.25
|
| 合計 | 1671 | 1943 | -272 | |
