| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
1
|
-1
|
83.40
|
|
2026-10-16
|
0
|
3
|
-3
|
87.80
|
|
2026-10-02
|
4
|
0
|
4
|
91.30
|
|
2026-09-30
|
3
|
0
|
3
|
90.60
|
|
2026-08-24
|
0
|
1
|
-1
|
77.70
|
|
2026-08-10
|
2
|
0
|
2
|
80.00
|
|
2026-08-03
|
0
|
2
|
-2
|
75.10
|
|
2026-07-29
|
3
|
0
|
3
|
73.50
|
|
2026-05-08
|
0
|
10
|
-10
|
85.50
|
|
2026-05-05
|
0
|
30
|
-30
|
90.40
|
|
2026-04-24
|
15
|
0
|
15
|
90.00
|
|
2026-04-14
|
7
|
0
|
7
|
80.80
|
|
2026-03-25
|
0
|
3
|
-3
|
82.00
|
|
2026-03-10
|
0
|
4
|
-4
|
81.40
|
|
2026-02-04
|
2
|
0
|
2
|
83.80
|
|
2026-01-28
|
0
|
5
|
-5
|
88.90
|
|
2026-01-14
|
4
|
0
|
4
|
94.50
|
|
2026-01-13
|
17
|
4
|
13
|
95.10
|
|
2026-01-02
|
5
|
0
|
5
|
91.00
|
|
2025-12-29
|
5
|
0
|
5
|
92.20
|
|
2025-12-22
|
4
|
0
|
4
|
92.90
|
|
2025-11-26
|
0
|
2
|
-2
|
81.60
|
|
2025-11-24
|
0
|
3
|
-3
|
79.80
|
|
2025-11-14
|
4
|
0
|
4
|
83.70
|
|
2025-11-06
|
0
|
10
|
-10
|
86.50
|
|
2025-10-31
|
10
|
0
|
10
|
82.70
|
|
2025-10-30
|
0
|
4
|
-4
|
82.10
|
|
2025-10-20
|
0
|
15
|
-15
|
87.20
|
|
2025-10-15
|
0
|
4
|
-4
|
81.80
|
|
2025-10-13
|
10
|
0
|
10
|
81.60
|
|
2025-10-08
|
0
|
3
|
-3
|
83.00
|
|
2025-10-02
|
3
|
0
|
3
|
80.80
|
|
2025-10-01
|
12
|
0
|
12
|
82.00
|
|
2025-09-24
|
0
|
5
|
-5
|
81.00
|
|
2025-09-15
|
0
|
5
|
-5
|
91.50
|
|
2025-09-10
|
0
|
3
|
-3
|
91.70
|
|
2025-09-08
|
3
|
0
|
3
|
92.30
|
|
2025-09-02
|
0
|
5
|
-5
|
93.70
|
|
2025-08-27
|
7
|
0
|
7
|
92.30
|
|
2025-08-26
|
0
|
5
|
-5
|
94.00
|
|
2025-08-25
|
6
|
0
|
6
|
91.80
|
|
2025-08-22
|
3
|
10
|
-7
|
90.50
|
|
2025-08-21
|
9
|
4
|
5
|
88.30
|
|
2025-08-18
|
10
|
19
|
-9
|
89.70
|
|
2025-08-14
|
2
|
17
|
-15
|
88.10
|
|
2025-08-12
|
4
|
12
|
-8
|
91.40
|
|
2025-08-06
|
7
|
1
|
6
|
90.10
|
|
2025-08-01
|
3
|
0
|
3
|
88.00
|
|
2025-07-25
|
9
|
4
|
5
|
80.00
|
|
2025-07-21
|
0
|
4
|
-4
|
79.80
|
|
2025-07-17
|
3
|
0
|
3
|
78.20
|
|
2025-07-16
|
5
|
0
|
5
|
78.00
|
|
2025-07-15
|
4
|
0
|
4
|
77.50
|
|
2025-07-11
|
9
|
0
|
9
|
77.70
|
|
2025-07-09
|
2
|
2
|
0
|
71.50
|
|
2025-07-01
|
0
|
2
|
-2
|
72.30
|
|
2025-06-26
|
2
|
0
|
2
|
71.70
|
|
2025-06-05
|
0
|
7
|
-7
|
72.20
|
|
2025-06-04
|
0
|
3
|
-3
|
70.70
|
|
2025-05-23
|
0
|
1
|
-1
|
70.50
|
|
2025-05-14
|
5
|
0
|
5
|
72.40
|
|
2025-05-13
|
8
|
0
|
8
|
72.40
|
|
2025-05-07
|
0
|
4
|
-4
|
70.60
|
|
2025-05-05
|
3
|
0
|
3
|
65.80
|
|
2025-04-30
|
3
|
0
|
3
|
68.60
|
|
2025-04-29
|
0
|
4
|
-4
|
71.00
|
|
2025-04-28
|
12
|
8
|
4
|
67.20
|
|
2025-04-23
|
1
|
5
|
-4
|
64.20
|
|
2025-04-21
|
4
|
0
|
4
|
64.50
|
|
2025-04-15
|
0
|
8
|
-8
|
67.40
|
|
2025-04-14
|
8
|
0
|
8
|
64.50
|
|
2025-04-11
|
0
|
15
|
-15
|
64.50
|
|
2025-04-10
|
0
|
6
|
-6
|
64.10
|
|
2025-04-08
|
13
|
0
|
13
|
64.70
|
|
2025-04-01
|
0
|
2
|
-2
|
80.30
|
|
2025-03-25
|
8
|
0
|
8
|
|
|
2025-03-20
|
0
|
3
|
-3
|
88.70
|
|
2025-03-18
|
5
|
2
|
3
|
87.50
|
|
2025-03-17
|
5
|
12
|
-7
|
87.00
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-07
|
3
|
0
|
3
|
84.50
|
|
2025-03-06
|
9
|
1
|
8
|
86.40
|
|
2025-02-27
|
3
|
38
|
-35
|
86.10
|
|
2025-02-26
|
23
|
2
|
21
|
83.90
|
|
2025-02-25
|
3
|
0
|
3
|
84.10
|
|
2025-02-21
|
8
|
0
|
8
|
87.00
|
|
2025-02-19
|
0
|
12
|
-12
|
87.20
|
|
2025-02-18
|
16
|
1
|
15
|
85.70
|
|
2025-02-17
|
2
|
18
|
-16
|
84.40
|
|
2025-02-14
|
4
|
0
|
4
|
80.00
|
|
2025-02-11
|
10
|
3
|
7
|
79.40
|
|
2025-02-06
|
0
|
17
|
-17
|
80.00
|
|
2025-02-05
|
7
|
42
|
-35
|
75.00
|
|
2025-01-22
|
3
|
0
|
3
|
75.50
|
|
2025-01-16
|
5
|
0
|
5
|
76.20
|
|
2025-01-13
|
15
|
21
|
-6
|
77.10
|
|
2025-01-09
|
4
|
1
|
3
|
73.70
|
|
2025-01-07
|
18
|
0
|
18
|
75.60
|
|
2025-01-03
|
5
|
1
|
4
|
73.80
|
|
2025-01-02
|
1
|
4
|
-3
|
74.50
|
|
2024-12-25
|
0
|
6
|
-6
|
81.50
|
|
2024-12-24
|
8
|
0
|
8
|
77.90
|
|
2024-12-18
|
1
|
0
|
1
|
76.40
|
|
2024-12-06
|
6
|
0
|
6
|
78.50
|
|
2024-12-04
|
1
|
4
|
-3
|
81.10
|
|
2024-11-29
|
0
|
4
|
-4
|
78.80
|
|
2024-11-25
|
0
|
2
|
-2
|
81.00
|
|
2024-11-11
|
3
|
0
|
3
|
95.80
|
|
2024-11-04
|
0
|
3
|
-3
|
94.20
|
| 合計 | 431 | 467 | -36 | |
