| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
3
|
4
|
-1
|
41.20
|
|
2026-11-03
|
3
|
3
|
0
|
40.95
|
|
2026-11-02
|
1
|
1
|
0
|
40.90
|
|
2026-10-30
|
2
|
0
|
2
|
40.85
|
|
2026-10-29
|
4
|
1
|
3
|
41.55
|
|
2026-10-28
|
2
|
2
|
0
|
43.05
|
|
2026-10-27
|
0
|
3
|
-3
|
42.40
|
|
2026-10-21
|
2
|
0
|
2
|
41.15
|
|
2026-10-15
|
25
|
0
|
25
|
42.00
|
|
2026-10-14
|
5
|
1
|
4
|
42.05
|
|
2026-10-13
|
3
|
0
|
3
|
41.80
|
|
2026-10-07
|
2
|
0
|
2
|
44.05
|
|
2026-08-17
|
0
|
1
|
-1
|
43.65
|
|
2026-08-13
|
0
|
0
|
0
|
42.65
|
|
2026-06-23
|
1
|
2
|
-1
|
43.30
|
|
2026-06-15
|
2
|
0
|
2
|
42.75
|
|
2026-06-10
|
0
|
1
|
-1
|
41.25
|
|
2026-06-09
|
3
|
2
|
1
|
40.90
|
|
2026-06-08
|
0
|
1
|
-1
|
41.60
|
|
2026-06-05
|
0
|
3
|
-3
|
42.35
|
|
2026-06-04
|
0
|
1
|
-1
|
40.65
|
|
2026-06-03
|
0
|
1
|
-1
|
40.75
|
|
2026-06-02
|
1
|
0
|
1
|
39.75
|
|
2026-05-29
|
2
|
1
|
1
|
40.15
|
|
2026-05-28
|
1
|
2
|
-1
|
39.60
|
|
2026-05-26
|
2
|
1
|
1
|
39.60
|
|
2026-05-22
|
1
|
0
|
1
|
40.60
|
|
2026-05-21
|
1
|
3
|
-2
|
41.65
|
|
2026-05-20
|
2
|
1
|
1
|
40.35
|
|
2026-05-19
|
1
|
2
|
-1
|
41.00
|
|
2026-05-15
|
0
|
1
|
-1
|
40.30
|
|
2026-05-14
|
1
|
1
|
0
|
40.45
|
|
2026-05-12
|
1
|
5
|
-4
|
40.75
|
|
2026-05-11
|
1
|
0
|
1
|
41.55
|
|
2026-05-08
|
0
|
1
|
-1
|
41.40
|
|
2026-05-06
|
2
|
3
|
-1
|
41.10
|
|
2026-05-04
|
1
|
2
|
-1
|
40.20
|
|
2026-04-30
|
1
|
0
|
1
|
40.15
|
|
2026-04-28
|
1
|
0
|
1
|
40.70
|
|
2026-04-27
|
2
|
0
|
2
|
41.05
|
|
2026-04-24
|
0
|
3
|
-3
|
42.60
|
|
2026-04-23
|
1
|
0
|
1
|
41.50
|
|
2026-04-21
|
0
|
2
|
-2
|
42.00
|
|
2026-04-20
|
2
|
3
|
-1
|
41.70
|
|
2026-04-16
|
1
|
0
|
1
|
41.20
|
|
2026-04-15
|
1
|
1
|
0
|
41.90
|
|
2026-04-14
|
1
|
2
|
-1
|
41.95
|
|
2026-04-13
|
2
|
1
|
1
|
41.80
|
|
2026-04-08
|
1
|
1
|
0
|
40.45
|
|
2026-04-07
|
1
|
0
|
1
|
40.15
|
|
2026-04-02
|
0
|
1
|
-1
|
40.20
|
|
2026-04-01
|
1
|
2
|
-1
|
40.30
|
|
2026-03-31
|
1
|
1
|
0
|
39.85
|
|
2026-03-30
|
3
|
0
|
3
|
40.05
|
|
2026-03-26
|
1
|
1
|
0
|
41.20
|
|
2026-03-25
|
0
|
1
|
-1
|
41.50
|
|
2026-03-24
|
1
|
1
|
0
|
41.65
|
|
2026-03-23
|
1
|
1
|
0
|
41.15
|
|
2026-03-20
|
2
|
3
|
-1
|
41.30
|
|
2026-03-19
|
1
|
1
|
0
|
41.20
|
|
2026-03-16
|
1
|
0
|
1
|
40.30
|
|
2026-03-11
|
1
|
1
|
0
|
41.45
|
|
2026-03-09
|
1
|
0
|
1
|
41.05
|
|
2026-03-04
|
2
|
0
|
2
|
42.50
|
|
2026-03-02
|
1
|
0
|
1
|
44.10
|
|
2026-02-24
|
1
|
0
|
1
|
44.20
|
|
2026-02-23
|
0
|
2
|
-2
|
44.85
|
|
2026-02-11
|
1
|
1
|
0
|
43.45
|
|
2026-02-09
|
0
|
1
|
-1
|
44.60
|
|
2026-01-30
|
1
|
0
|
1
|
44.45
|
|
2026-01-27
|
0
|
2
|
-2
|
46.00
|
|
2026-01-26
|
1
|
2
|
-1
|
44.15
|
|
2026-01-16
|
2
|
1
|
1
|
44.80
|
|
2026-01-15
|
1
|
0
|
1
|
45.45
|
|
2026-01-14
|
1
|
0
|
1
|
45.55
|
|
2026-01-12
|
0
|
2
|
-2
|
46.40
|
|
2026-01-07
|
1
|
1
|
0
|
45.55
|
|
2026-01-05
|
0
|
1
|
-1
|
45.10
|
|
2025-12-26
|
0
|
1
|
-1
|
44.95
|
|
2025-12-19
|
1
|
1
|
0
|
44.90
|
|
2025-12-15
|
1
|
0
|
1
|
44.70
|
|
2025-12-12
|
1
|
0
|
1
|
46.00
|
|
2025-12-11
|
0
|
1
|
-1
|
46.50
|
|
2025-12-10
|
1
|
3
|
-2
|
46.40
|
|
2025-12-09
|
0
|
4
|
-4
|
44.30
|
|
2025-12-05
|
1
|
0
|
1
|
44.65
|
|
2025-12-03
|
0
|
1
|
-1
|
44.50
|
|
2025-12-01
|
0
|
0
|
0
|
44.50
|
|
2025-11-28
|
0
|
0
|
0
|
44.70
|
|
2025-11-27
|
1
|
0
|
1
|
44.35
|
|
2025-11-26
|
1
|
1
|
0
|
45.10
|
|
2025-11-25
|
0
|
1
|
-1
|
44.75
|
|
2025-11-24
|
0
|
2
|
-2
|
44.00
|
|
2025-11-21
|
36
|
3
|
33
|
43.55
|
|
2025-11-20
|
3
|
0
|
3
|
44.55
|
|
2025-11-19
|
3
|
0
|
3
|
44.45
|
|
2025-11-18
|
12
|
4
|
8
|
44.35
|
|
2025-11-17
|
13
|
2
|
11
|
46.45
|
|
2025-11-14
|
1
|
0
|
1
|
48.90
|
|
2025-11-12
|
1
|
0
|
1
|
49.45
|
|
2025-11-11
|
1
|
0
|
1
|
49.75
|
|
2025-11-04
|
0
|
1
|
-1
|
49.10
|
|
2025-10-28
|
2
|
0
|
2
|
49.55
|
|
2025-10-17
|
1
|
1
|
0
|
50.10
|
|
2025-10-14
|
0
|
3
|
-3
|
49.90
|
|
2025-10-08
|
1
|
1
|
0
|
49.05
|
|
2025-10-07
|
1
|
0
|
1
|
49.20
|
|
2025-09-23
|
1
|
0
|
1
|
52.20
|
|
2025-09-05
|
1
|
0
|
1
|
56.50
|
|
2025-08-28
|
10
|
2
|
8
|
59.40
|
|
2025-08-22
|
0
|
62
|
-62
|
53.50
|
|
2025-08-08
|
0
|
3
|
-3
|
44.55
|
|
2024-12-19
|
0
|
1
|
-1
|
49.15
|
| 合計 | 209 | 187 | 22 | |
