| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
10
|
53
|
-43
|
47.50
|
|
2026-05-22
|
10
|
63
|
-53
|
46.75
|
|
2026-05-21
|
10
|
318
|
-308
|
42.50
|
|
2026-05-20
|
1
|
265
|
-264
|
43.45
|
|
2026-05-19
|
13
|
44
|
-31
|
39.50
|
|
2026-05-18
|
4
|
102
|
-98
|
40.95
|
|
2026-05-15
|
0
|
182
|
-182
|
37.25
|
|
2026-05-14
|
7
|
69
|
-62
|
39.20
|
|
2026-05-13
|
0
|
45
|
-45
|
40.00
|
|
2026-05-06
|
4
|
78
|
-74
|
41.30
|
|
2026-05-05
|
0
|
80
|
-80
|
37.55
|
|
2026-05-04
|
0
|
184
|
-184
|
34.15
|
|
2026-04-28
|
0
|
17
|
-17
|
29.95
|
|
2026-04-22
|
9
|
40
|
-31
|
33.50
|
|
2026-04-21
|
12
|
80
|
-68
|
33.20
|
|
2026-04-20
|
15
|
115
|
-100
|
30.20
|
|
2026-04-17
|
20
|
0
|
20
|
27.50
|
|
2026-04-16
|
0
|
98
|
-98
|
27.30
|
|
2026-04-15
|
0
|
19
|
-19
|
24.85
|
|
2026-04-07
|
0
|
1
|
-1
|
22.05
|
|
2026-03-27
|
0
|
7
|
-7
|
23.20
|
|
2026-03-19
|
0
|
1
|
-1
|
21.45
|
|
2026-02-26
|
0
|
5
|
-5
|
22.70
|
|
2026-02-24
|
0
|
20
|
-20
|
22.50
|
|
2026-02-23
|
0
|
10
|
-10
|
22.20
|
|
2026-02-06
|
0
|
1
|
-1
|
21.90
|
|
2026-02-05
|
0
|
4
|
-4
|
22.35
|
|
2026-02-04
|
0
|
12
|
-12
|
22.35
|
|
2026-02-03
|
0
|
1
|
-1
|
22.15
|
|
2026-02-02
|
0
|
4
|
-4
|
21.80
|
|
2026-01-30
|
0
|
9
|
-9
|
22.05
|
|
2026-01-29
|
0
|
10
|
-10
|
22.45
|
|
2026-01-23
|
0
|
7
|
-7
|
22.50
|
|
2026-01-16
|
5
|
0
|
5
|
23.15
|
|
2026-01-14
|
0
|
50
|
-50
|
23.55
|
|
2026-01-13
|
0
|
3
|
-3
|
21.45
|
|
2026-01-12
|
4
|
0
|
4
|
20.95
|
|
2026-01-07
|
0
|
5
|
-5
|
20.90
|
|
2026-01-02
|
5
|
0
|
5
|
21.00
|
|
2025-11-04
|
0
|
3
|
-3
|
22.05
|
|
2025-10-09
|
0
|
4
|
-4
|
21.65
|
|
2025-10-08
|
4
|
0
|
4
|
21.65
|
|
2025-10-01
|
3
|
0
|
3
|
21.40
|
|
2025-09-30
|
6
|
0
|
6
|
21.55
|
|
2025-09-26
|
11
|
0
|
11
|
21.35
|
|
2025-09-22
|
0
|
37
|
-37
|
23.30
|
|
2025-09-18
|
3
|
10
|
-7
|
21.00
|
|
2025-08-28
|
5
|
0
|
5
|
20.60
|
|
2025-08-27
|
2
|
0
|
2
|
20.65
|
|
2025-08-11
|
3
|
0
|
3
|
20.45
|
|
2025-08-06
|
1
|
0
|
1
|
20.70
|
|
2025-07-28
|
10
|
0
|
10
|
20.35
|
|
2025-07-02
|
0
|
3
|
-3
|
19.35
|
|
2025-06-19
|
1
|
0
|
1
|
19.95
|
|
2025-05-23
|
10
|
0
|
10
|
21.05
|
|
2025-04-18
|
0
|
1
|
-1
|
17.80
|
|
2025-04-17
|
10
|
0
|
10
|
17.75
|
|
2025-04-01
|
4
|
0
|
4
|
22.15
|
|
2025-01-09
|
6
|
0
|
6
|
22.00
|
|
2024-12-05
|
5
|
41
|
-36
|
30.00
|
|
2024-11-27
|
8
|
39
|
-31
|
27.60
|
|
2024-10-11
|
0
|
12
|
-12
|
23.20
|
|
2024-10-08
|
0
|
2
|
-2
|
20.80
|
|
2024-09-24
|
0
|
5
|
-5
|
20.60
|
|
2024-09-18
|
0
|
6
|
-6
|
21.75
|
|
2024-09-11
|
1
|
0
|
1
|
17.80
|
|
2024-09-10
|
0
|
2
|
-2
|
18.00
|
|
2024-09-09
|
1
|
0
|
1
|
18.45
|
|
2024-09-05
|
1
|
0
|
1
|
18.85
|
|
2024-08-30
|
1
|
0
|
1
|
19.55
|
|
2024-08-05
|
3
|
0
|
3
|
18.80
|
|
2024-07-16
|
0
|
20
|
-20
|
22.40
|
|
2024-07-15
|
0
|
7
|
-7
|
22.45
|
|
2024-07-12
|
2
|
0
|
2
|
22.65
|
|
2024-07-11
|
0
|
21
|
-21
|
22.40
|
|
2024-07-03
|
9
|
23
|
-14
|
|
|
2024-06-28
|
0
|
7
|
-7
|
22.15
|
|
2024-06-24
|
6
|
0
|
6
|
22.00
|
|
2024-06-11
|
16
|
0
|
16
|
21.95
|
| 合計 | 261 | 2245 | -1984 | |
