| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
0
|
7
|
39.60
|
|
2026-08-12
|
10
|
0
|
10
|
34.10
|
|
2026-08-11
|
17
|
0
|
17
|
34.00
|
|
2026-08-10
|
8
|
0
|
8
|
33.80
|
|
2026-07-27
|
2
|
0
|
2
|
33.70
|
|
2026-07-17
|
15
|
0
|
15
|
33.65
|
|
2026-07-14
|
15
|
0
|
15
|
34.05
|
|
2026-07-09
|
5
|
0
|
5
|
34.35
|
|
2026-07-08
|
7
|
0
|
7
|
34.65
|
|
2026-07-07
|
8
|
0
|
8
|
34.90
|
|
2026-07-06
|
15
|
0
|
15
|
35.25
|
|
2026-07-02
|
6
|
0
|
6
|
33.65
|
|
2026-07-01
|
12
|
0
|
12
|
33.85
|
|
2026-06-30
|
5
|
0
|
5
|
33.90
|
|
2026-06-26
|
5
|
0
|
5
|
33.05
|
|
2026-06-25
|
1
|
0
|
1
|
33.55
|
|
2026-06-24
|
8
|
0
|
8
|
33.50
|
|
2026-06-23
|
10
|
0
|
10
|
33.75
|
|
2026-06-18
|
7
|
0
|
7
|
33.45
|
|
2026-06-16
|
0
|
24
|
-24
|
32.65
|
|
2026-06-09
|
14
|
0
|
14
|
34.05
|
|
2026-06-08
|
22
|
0
|
22
|
32.90
|
|
2026-06-02
|
11
|
0
|
11
|
33.00
|
|
2026-06-01
|
25
|
0
|
25
|
33.30
|
|
2026-05-29
|
8
|
0
|
8
|
32.60
|
|
2026-05-28
|
21
|
0
|
21
|
32.10
|
|
2026-05-25
|
9
|
1
|
8
|
31.20
|
|
2026-05-22
|
3
|
0
|
3
|
31.00
|
|
2026-05-21
|
5
|
0
|
5
|
30.95
|
|
2026-05-20
|
7
|
0
|
7
|
31.30
|
|
2026-05-19
|
15
|
0
|
15
|
31.35
|
|
2026-05-18
|
7
|
2
|
5
|
31.25
|
|
2026-05-15
|
40
|
0
|
40
|
30.30
|
|
2026-05-14
|
30
|
1
|
29
|
31.25
|
|
2026-05-13
|
55
|
0
|
55
|
31.50
|
|
2026-05-12
|
4
|
0
|
4
|
31.10
|
|
2026-05-06
|
6
|
0
|
6
|
30.00
|
|
2026-04-30
|
0
|
19
|
-19
|
30.35
|
|
2026-04-29
|
0
|
8
|
-8
|
30.45
|
|
2026-04-28
|
0
|
35
|
-35
|
30.10
|
|
2026-04-21
|
0
|
31
|
-31
|
30.45
|
|
2026-04-20
|
0
|
15
|
-15
|
30.45
|
|
2026-04-17
|
10
|
0
|
10
|
30.85
|
|
2026-04-08
|
2
|
0
|
2
|
31.05
|
|
2026-03-31
|
2
|
0
|
2
|
30.80
|
|
2026-03-30
|
23
|
0
|
23
|
31.05
|
|
2026-03-27
|
4
|
0
|
4
|
31.45
|
|
2026-03-23
|
8
|
0
|
8
|
30.50
|
|
2026-03-19
|
6
|
0
|
6
|
30.85
|
|
2026-03-18
|
8
|
0
|
8
|
31.00
|
|
2026-03-16
|
15
|
0
|
15
|
30.20
|
|
2026-03-13
|
27
|
0
|
27
|
29.95
|
|
2026-03-12
|
3
|
0
|
3
|
30.50
|
|
2026-03-11
|
4
|
0
|
4
|
30.75
|
|
2026-03-09
|
6
|
0
|
6
|
29.50
|
|
2026-03-05
|
14
|
0
|
14
|
30.20
|
|
2026-03-04
|
6
|
0
|
6
|
29.80
|
|
2026-03-03
|
6
|
0
|
6
|
30.45
|
|
2026-03-02
|
29
|
0
|
29
|
31.15
|
|
2026-02-26
|
10
|
0
|
10
|
30.95
|
|
2026-02-24
|
29
|
0
|
29
|
30.25
|
|
2026-02-23
|
16
|
0
|
16
|
30.25
|
|
2026-02-06
|
0
|
3
|
-3
|
28.25
|
|
2026-02-03
|
7
|
0
|
7
|
28.35
|
|
2026-02-02
|
26
|
0
|
26
|
28.25
|
|
2026-01-30
|
47
|
0
|
47
|
28.70
|
|
2026-01-29
|
3
|
0
|
3
|
28.85
|
|
2026-01-21
|
0
|
6
|
-6
|
29.00
|
|
2026-01-20
|
6
|
0
|
6
|
29.10
|
|
2025-12-17
|
0
|
15
|
-15
|
29.10
|
|
2025-12-16
|
13
|
0
|
13
|
28.90
|
|
2025-12-15
|
2
|
0
|
2
|
29.00
|
|
2025-11-11
|
0
|
34
|
-34
|
27.70
|
|
2025-11-10
|
0
|
22
|
-22
|
27.65
|
|
2025-11-07
|
31
|
0
|
31
|
27.50
|
|
2025-11-06
|
18
|
0
|
18
|
27.50
|
|
2025-11-05
|
7
|
0
|
7
|
27.30
|
|
2025-10-22
|
2
|
0
|
2
|
26.65
|
|
2025-09-19
|
3
|
0
|
3
|
26.70
|
|
2025-05-19
|
0
|
4
|
-4
|
26.30
|
|
2024-11-27
|
2
|
0
|
2
|
31.80
|
| 合計 | 840 | 220 | 620 | |
