| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
7.74
|
|
2026-07-09
|
33
|
0
|
33
|
7.93
|
|
2026-07-08
|
16
|
1
|
15
|
8.02
|
|
2026-07-07
|
30
|
1
|
29
|
8.07
|
|
2026-06-29
|
20
|
0
|
20
|
8.05
|
|
2026-06-12
|
23
|
0
|
23
|
7.92
|
|
2026-06-02
|
32
|
0
|
32
|
7.38
|
|
2026-04-17
|
15
|
0
|
15
|
7.84
|
|
2026-04-16
|
21
|
0
|
21
|
7.86
|
|
2026-04-15
|
13
|
0
|
13
|
7.85
|
|
2026-04-14
|
12
|
0
|
12
|
7.84
|
|
2026-04-10
|
9
|
0
|
9
|
7.82
|
|
2026-03-27
|
15
|
0
|
15
|
7.91
|
|
2026-03-17
|
18
|
0
|
18
|
8.02
|
|
2026-02-26
|
0
|
72
|
-72
|
8.04
|
|
2026-02-11
|
15
|
0
|
15
|
7.82
|
|
2026-01-30
|
20
|
0
|
20
|
7.92
|
|
2026-01-29
|
25
|
10
|
15
|
7.97
|
|
2026-01-28
|
0
|
51
|
-51
|
8.00
|
|
2026-01-27
|
0
|
38
|
-38
|
8.00
|
|
2026-01-22
|
35
|
4
|
31
|
7.88
|
|
2026-01-21
|
105
|
1
|
104
|
7.89
|
|
2026-01-16
|
21
|
0
|
21
|
7.99
|
|
2026-01-15
|
15
|
0
|
15
|
8.02
|
|
2025-11-28
|
10
|
0
|
10
|
8.00
|
|
2025-11-11
|
12
|
0
|
12
|
8.28
|
|
2025-11-10
|
18
|
0
|
18
|
8.28
|
|
2025-11-06
|
21
|
0
|
21
|
8.34
|
|
2025-10-17
|
19
|
0
|
19
|
8.70
|
|
2025-10-14
|
33
|
1
|
32
|
8.47
|
|
2025-10-08
|
12
|
0
|
12
|
8.18
|
|
2025-10-07
|
35
|
0
|
35
|
8.17
|
|
2025-09-05
|
30
|
0
|
30
|
8.88
|
|
2025-08-07
|
0
|
10
|
-10
|
8.86
|
|
2025-07-17
|
6
|
0
|
6
|
8.79
|
|
2025-07-15
|
18
|
0
|
18
|
8.78
|
|
2025-07-14
|
28
|
0
|
28
|
8.78
|
|
2025-07-10
|
20
|
0
|
20
|
8.62
|
|
2025-07-07
|
7
|
0
|
7
|
8.69
|
|
2025-07-03
|
14
|
0
|
14
|
8.78
|
|
2025-07-02
|
18
|
0
|
18
|
8.78
|
|
2025-07-01
|
11
|
0
|
11
|
8.74
|
|
2025-06-30
|
10
|
0
|
10
|
8.69
|
|
2025-06-27
|
20
|
0
|
20
|
8.85
|
|
2025-06-25
|
6
|
0
|
6
|
8.64
|
|
2025-06-24
|
19
|
0
|
19
|
8.66
|
|
2025-06-18
|
22
|
0
|
22
|
8.71
|
|
2025-06-17
|
12
|
0
|
12
|
8.71
|
|
2025-06-12
|
16
|
0
|
16
|
8.97
|
|
2025-06-10
|
20
|
0
|
20
|
9.04
|
|
2025-06-05
|
6
|
0
|
6
|
9.12
|
|
2025-05-29
|
16
|
0
|
16
|
9.31
|
|
2025-05-28
|
20
|
0
|
20
|
9.39
|
|
2025-05-22
|
0
|
10
|
-10
|
9.65
|
|
2025-05-15
|
20
|
0
|
20
|
9.56
|
|
2025-04-10
|
30
|
0
|
30
|
8.59
|
|
2025-04-01
|
21
|
0
|
21
|
9.43
|
|
2025-03-20
|
10
|
0
|
10
|
9.74
|
|
2025-03-19
|
10
|
0
|
10
|
9.65
|
|
2025-03-17
|
80
|
0
|
80
|
9.61
|
|
2025-03-12
|
77
|
0
|
77
|
|
|
2025-02-17
|
30
|
0
|
30
|
9.93
|
|
2025-02-14
|
10
|
0
|
10
|
9.91
|
|
2025-02-04
|
0
|
6
|
-6
|
9.70
|
|
2025-01-20
|
10
|
0
|
10
|
9.66
|
|
2025-01-16
|
35
|
0
|
35
|
9.42
|
|
2025-01-15
|
15
|
0
|
15
|
9.38
|
|
2025-01-08
|
20
|
0
|
20
|
9.36
|
|
2025-01-03
|
16
|
0
|
16
|
9.67
|
|
2024-12-23
|
65
|
0
|
65
|
9.89
|
|
2024-12-20
|
100
|
0
|
100
|
9.81
|
|
2024-12-19
|
50
|
0
|
50
|
9.89
|
|
2024-12-18
|
45
|
0
|
45
|
9.92
|
|
2024-12-17
|
75
|
0
|
75
|
9.91
|
|
2024-12-16
|
101
|
4
|
97
|
9.93
|
|
2024-12-04
|
12
|
0
|
12
|
9.98
|
|
2024-12-03
|
20
|
0
|
20
|
9.98
|
|
2024-12-02
|
35
|
0
|
35
|
9.98
|
|
2024-11-29
|
60
|
0
|
60
|
9.92
|
|
2024-11-28
|
63
|
0
|
63
|
9.93
|
|
2024-11-01
|
42
|
2
|
40
|
10.15
|
|
2024-09-23
|
46
|
1
|
45
|
10.40
|
| 合計 | 2073 | 212 | 1861 | |
