| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
0
|
0
|
16.70
|
|
2026-10-22
|
0
|
2
|
-2
|
17.00
|
|
2026-10-06
|
0
|
3
|
-3
|
16.75
|
|
2026-10-02
|
1
|
0
|
1
|
16.35
|
|
2026-09-30
|
0
|
1
|
-1
|
16.45
|
|
2026-09-29
|
1
|
0
|
1
|
16.50
|
|
2026-09-15
|
2
|
4
|
-2
|
16.15
|
|
2026-08-05
|
2
|
4
|
-2
|
16.75
|
|
2026-07-17
|
0
|
7
|
-7
|
18.40
|
|
2026-07-15
|
1
|
0
|
1
|
17.00
|
|
2026-07-14
|
0
|
4
|
-4
|
17.00
|
|
2026-07-13
|
0
|
3
|
-3
|
16.70
|
|
2026-07-09
|
4
|
0
|
4
|
17.10
|
|
2026-06-29
|
2
|
0
|
2
|
16.80
|
|
2026-06-26
|
0
|
3
|
-3
|
16.95
|
|
2026-06-25
|
0
|
6
|
-6
|
16.80
|
|
2026-06-24
|
4
|
1
|
3
|
16.85
|
|
2026-06-09
|
3
|
0
|
3
|
17.65
|
|
2026-06-01
|
0
|
2
|
-2
|
17.85
|
|
2026-05-28
|
0
|
2
|
-2
|
17.80
|
|
2026-05-27
|
5
|
0
|
5
|
17.75
|
|
2026-05-12
|
0
|
3
|
-3
|
18.30
|
|
2026-04-22
|
0
|
14
|
-14
|
20.85
|
|
2026-04-21
|
0
|
20
|
-20
|
19.40
|
|
2026-04-14
|
5
|
0
|
5
|
18.50
|
|
2026-04-08
|
2
|
0
|
2
|
18.55
|
|
2026-03-30
|
0
|
2
|
-2
|
18.50
|
|
2026-03-26
|
1
|
0
|
1
|
19.00
|
|
2026-03-23
|
0
|
4
|
-4
|
19.00
|
|
2026-03-11
|
1
|
0
|
1
|
18.95
|
|
2026-02-04
|
1
|
5
|
-4
|
21.55
|
|
2026-01-19
|
0
|
5
|
-5
|
19.80
|
|
2026-01-16
|
5
|
0
|
5
|
19.70
|
|
2026-01-07
|
2
|
0
|
2
|
18.40
|
|
2026-01-05
|
0
|
3
|
-3
|
18.85
|
|
2025-12-31
|
0
|
1
|
-1
|
18.80
|
|
2025-12-29
|
0
|
5
|
-5
|
19.15
|
|
2025-12-22
|
0
|
12
|
-12
|
19.45
|
|
2025-10-28
|
0
|
15
|
-15
|
25.00
|
|
2025-10-20
|
2
|
0
|
2
|
17.10
|
|
2025-10-17
|
5
|
0
|
5
|
17.05
|
|
2025-10-16
|
5
|
2
|
3
|
17.10
|
|
2025-10-15
|
2
|
0
|
2
|
17.15
|
|
2025-09-25
|
2
|
1
|
1
|
18.10
|
|
2025-09-23
|
3
|
0
|
3
|
18.20
|
|
2025-09-18
|
2
|
0
|
2
|
18.20
|
|
2025-09-12
|
3
|
0
|
3
|
18.55
|
|
2025-09-11
|
0
|
1
|
-1
|
19.15
|
|
2025-09-01
|
1
|
0
|
1
|
19.35
|
|
2025-08-08
|
0
|
1
|
-1
|
20.20
|
|
2025-08-07
|
1
|
0
|
1
|
19.90
|
|
2025-07-22
|
0
|
2
|
-2
|
19.70
|
|
2025-07-07
|
2
|
0
|
2
|
20.40
|
|
2025-04-25
|
0
|
29
|
-29
|
18.40
|
|
2025-04-22
|
0
|
1
|
-1
|
17.80
|
|
2025-04-10
|
27
|
0
|
27
|
17.85
|
|
2025-03-28
|
0
|
2
|
-2
|
24.50
|
|
2025-03-27
|
0
|
2
|
-2
|
24.80
|
|
2025-03-19
|
1
|
0
|
1
|
26.25
|
|
2025-02-06
|
0
|
1
|
-1
|
27.90
|
|
2024-12-25
|
1
|
0
|
1
|
27.00
|
|
2024-11-28
|
0
|
3
|
-3
|
28.70
|
|
2024-11-25
|
1
|
0
|
1
|
29.00
|
|
2024-11-18
|
0
|
1
|
-1
|
28.50
|
|
2024-11-14
|
0
|
3
|
-3
|
28.50
|
|
2024-11-12
|
0
|
10
|
-10
|
29.35
|
|
2024-11-11
|
0
|
2
|
-2
|
29.30
|
|
2024-11-05
|
0
|
1
|
-1
|
29.60
|
| 合計 | 100 | 193 | -93 | |
