| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-11
|
4
|
0
|
4
|
11.00
|
|
2026-11-10
|
1
|
0
|
1
|
11.35
|
|
2026-11-06
|
2
|
0
|
2
|
11.60
|
|
2026-11-04
|
2
|
0
|
2
|
12.65
|
|
2026-10-20
|
0
|
5
|
-5
|
13.30
|
|
2026-10-19
|
2
|
2
|
0
|
13.65
|
|
2026-10-16
|
6
|
2
|
4
|
13.60
|
|
2026-10-15
|
0
|
8
|
-8
|
13.90
|
|
2026-10-14
|
2
|
0
|
2
|
13.95
|
|
2026-10-13
|
0
|
2
|
-2
|
13.90
|
|
2026-10-08
|
3
|
0
|
3
|
13.90
|
|
2026-10-07
|
2
|
0
|
2
|
13.90
|
|
2026-10-01
|
3
|
0
|
3
|
13.90
|
|
2026-09-29
|
2
|
5
|
-3
|
13.70
|
|
2026-09-23
|
0
|
1
|
-1
|
14.00
|
|
2026-09-21
|
1
|
0
|
1
|
14.00
|
|
2026-09-17
|
3
|
0
|
3
|
14.00
|
|
2026-09-16
|
1
|
0
|
1
|
13.95
|
|
2026-09-03
|
0
|
1
|
-1
|
14.20
|
|
2026-08-31
|
0
|
8
|
-8
|
14.45
|
|
2026-08-28
|
1
|
0
|
1
|
14.10
|
|
2026-08-26
|
1
|
2
|
-1
|
14.00
|
|
2026-08-25
|
0
|
1
|
-1
|
13.90
|
|
2026-08-24
|
1
|
3
|
-2
|
13.90
|
|
2026-08-18
|
3
|
0
|
3
|
14.10
|
|
2026-08-14
|
1
|
3
|
-2
|
13.80
|
|
2026-08-13
|
3
|
3
|
0
|
13.80
|
|
2026-08-12
|
1
|
0
|
1
|
13.90
|
|
2026-08-11
|
1
|
4
|
-3
|
13.95
|
|
2026-08-07
|
2
|
5
|
-3
|
13.85
|
|
2026-08-06
|
5
|
2
|
3
|
14.15
|
|
2026-08-05
|
3
|
0
|
3
|
14.05
|
|
2026-08-04
|
1
|
0
|
1
|
13.80
|
|
2026-08-03
|
0
|
4
|
-4
|
13.90
|
|
2026-07-31
|
9
|
2
|
7
|
13.65
|
|
2026-07-30
|
3
|
9
|
-6
|
13.35
|
|
2026-07-29
|
4
|
1
|
3
|
13.30
|
|
2026-07-28
|
0
|
4
|
-4
|
13.85
|
|
2026-07-27
|
0
|
5
|
-5
|
14.70
|
|
2026-07-24
|
0
|
2
|
-2
|
14.80
|
|
2026-07-23
|
4
|
6
|
-2
|
14.85
|
|
2026-07-22
|
8
|
5
|
3
|
15.00
|
|
2026-07-21
|
3
|
0
|
3
|
15.10
|
|
2026-07-16
|
0
|
2
|
-2
|
15.40
|
|
2026-07-15
|
0
|
2
|
-2
|
15.35
|
|
2026-07-14
|
8
|
2
|
6
|
15.15
|
|
2026-07-13
|
0
|
2
|
-2
|
15.70
|
|
2026-07-08
|
2
|
0
|
2
|
15.95
|
|
2026-07-07
|
2
|
0
|
2
|
15.95
|
|
2026-06-26
|
2
|
0
|
2
|
15.90
|
|
2026-06-23
|
3
|
0
|
3
|
16.30
|
|
2026-06-22
|
6
|
0
|
6
|
16.65
|
|
2026-05-08
|
0
|
2
|
-2
|
18.45
|
|
2026-03-27
|
0
|
1
|
-1
|
16.60
|
|
2026-03-25
|
1
|
0
|
1
|
16.75
|
|
2026-03-04
|
3
|
1
|
2
|
17.20
|
|
2026-03-02
|
0
|
2
|
-2
|
18.90
|
|
2026-02-25
|
3
|
0
|
3
|
19.10
|
|
2026-02-24
|
1
|
0
|
1
|
19.40
|
|
2026-02-23
|
1
|
0
|
1
|
19.00
|
|
2026-02-05
|
0
|
1
|
-1
|
19.75
|
|
2026-02-04
|
1
|
0
|
1
|
19.70
|
|
2026-01-28
|
1
|
0
|
1
|
20.25
|
|
2026-01-09
|
2
|
0
|
2
|
19.75
|
|
2026-01-08
|
0
|
1
|
-1
|
19.80
|
|
2026-01-02
|
1
|
0
|
1
|
20.00
|
|
2025-12-17
|
0
|
1
|
-1
|
19.35
|
|
2025-12-12
|
0
|
1
|
-1
|
19.20
|
|
2025-12-11
|
1
|
0
|
1
|
19.05
|
|
2025-12-05
|
1
|
0
|
1
|
19.55
|
|
2025-11-26
|
2
|
0
|
2
|
19.10
|
|
2025-11-21
|
0
|
1
|
-1
|
18.80
|
|
2025-11-20
|
1
|
0
|
1
|
18.90
|
|
2025-11-10
|
0
|
1
|
-1
|
21.00
|
|
2025-11-06
|
2
|
0
|
2
|
21.60
|
|
2025-10-31
|
1
|
1
|
0
|
22.90
|
|
2025-09-26
|
0
|
2
|
-2
|
23.80
|
|
2025-09-24
|
2
|
0
|
2
|
24.50
|
|
2025-09-23
|
0
|
2
|
-2
|
24.80
|
|
2025-09-22
|
2
|
0
|
2
|
24.55
|
|
2025-09-11
|
0
|
2
|
-2
|
23.85
|
|
2025-09-04
|
2
|
0
|
2
|
24.60
|
|
2025-08-28
|
0
|
5
|
-5
|
24.40
|
|
2025-08-26
|
0
|
2
|
-2
|
24.45
|
|
2025-08-13
|
2
|
0
|
2
|
24.60
|
|
2025-03-19
|
1
|
2
|
-1
|
25.65
|
|
2025-03-18
|
0
|
1
|
-1
|
25.85
|
|
2025-03-14
|
2
|
0
|
2
|
26.00
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-02-19
|
1
|
0
|
1
|
27.80
|
|
2025-02-10
|
0
|
1
|
-1
|
27.85
|
|
2025-02-06
|
1
|
0
|
1
|
27.80
|
| 合計 | 147 | 133 | 14 | |
