| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
7
|
3
|
4
|
8665.00
|
|
2026-05-28
|
5
|
0
|
5
|
9120.00
|
|
2026-05-27
|
0
|
5
|
-5
|
9795.00
|
|
2026-05-22
|
8
|
2
|
6
|
8700.00
|
|
2026-05-14
|
0
|
4
|
-4
|
10540.00
|
|
2026-05-13
|
0
|
10
|
-10
|
9875.00
|
|
2026-04-27
|
0
|
5
|
-5
|
9580.00
|
|
2026-04-24
|
0
|
5
|
-5
|
10060.00
|
|
2026-04-23
|
1
|
14
|
-13
|
10730.00
|
|
2026-04-22
|
0
|
53
|
-53
|
10730.00
|
|
2026-04-21
|
0
|
26
|
-26
|
10715.00
|
|
2026-04-20
|
0
|
25
|
-25
|
10795.00
|
|
2026-04-17
|
0
|
49
|
-49
|
10305.00
|
|
2026-04-16
|
0
|
63
|
-63
|
9820.00
|
|
2026-04-15
|
0
|
15
|
-15
|
9065.00
|
|
2026-04-13
|
0
|
12
|
-12
|
8560.00
|
|
2026-03-26
|
0
|
2
|
-2
|
8145.00
|
|
2026-03-20
|
2
|
5
|
-3
|
7930.00
|
|
2026-01-26
|
1
|
2
|
-1
|
4065.00
|
|
2025-12-26
|
0
|
10
|
-10
|
2895.00
|
|
2025-12-22
|
2
|
0
|
2
|
2590.00
|
|
2025-12-15
|
4
|
1
|
3
|
2785.00
|
|
2025-11-27
|
4
|
1
|
3
|
2750.00
|
|
2025-10-16
|
3
|
0
|
3
|
2430.00
|
|
2025-09-22
|
11
|
23
|
-12
|
2020.00
|
|
2025-08-27
|
5
|
21
|
-16
|
1250.00
|
|
2025-08-26
|
1
|
5
|
-4
|
1140.00
|
|
2025-08-21
|
5
|
0
|
5
|
1130.00
|
|
2025-08-08
|
4
|
7
|
-3
|
1145.00
|
|
2025-08-06
|
0
|
6
|
-6
|
1120.00
|
|
2025-08-04
|
13
|
2
|
11
|
1075.00
|
|
2025-07-29
|
3
|
13
|
-10
|
1125.00
|
|
2025-07-18
|
0
|
2
|
-2
|
1105.00
|
|
2025-07-17
|
3
|
0
|
3
|
1095.00
|
|
2025-04-29
|
7
|
2
|
5
|
865.00
|
|
2025-04-08
|
0
|
7
|
-7
|
782.00
|
|
2025-03-04
|
0
|
14
|
-14
|
1470.00
|
|
2025-02-05
|
1
|
5
|
-4
|
1220.00
|
|
2025-02-03
|
6
|
0
|
6
|
1105.00
|
|
2024-12-19
|
2
|
0
|
2
|
1095.00
|
|
2024-11-27
|
9
|
0
|
9
|
1170.00
|
|
2024-11-26
|
3
|
0
|
3
|
1280.00
|
|
2024-11-18
|
3
|
0
|
3
|
1265.00
|
|
2024-11-14
|
3
|
1
|
2
|
1330.00
|
|
2024-11-05
|
0
|
3
|
-3
|
1325.00
|
|
2024-10-24
|
4
|
0
|
4
|
1310.00
|
|
2024-09-30
|
4
|
2
|
2
|
1225.00
|
|
2024-09-23
|
8
|
5
|
3
|
1280.00
|
|
2024-08-30
|
2
|
0
|
2
|
1180.00
|
|
2024-08-23
|
1
|
6
|
-5
|
1105.00
|
|
2024-08-21
|
3
|
2
|
1
|
1050.00
|
|
2024-08-19
|
2
|
6
|
-4
|
1050.00
|
|
2024-08-14
|
2
|
10
|
-8
|
1050.00
|
|
2024-08-07
|
2
|
7
|
-5
|
903.00
|
|
2024-08-05
|
4
|
2
|
2
|
855.00
|
|
2024-07-29
|
6
|
0
|
6
|
1010.00
|
|
2024-07-23
|
0
|
7
|
-7
|
1040.00
|
|
2024-07-18
|
6
|
2
|
4
|
993.00
|
|
2024-07-16
|
2
|
0
|
2
|
1010.00
|
|
2024-07-12
|
7
|
1
|
6
|
1025.00
|
|
2024-07-11
|
2
|
0
|
2
|
1045.00
|
|
2024-07-10
|
3
|
1
|
2
|
1060.00
|
|
2024-07-02
|
5
|
0
|
5
|
1035.00
|
|
2024-06-26
|
1
|
7
|
-6
|
1070.00
|
|
2024-06-20
|
3
|
0
|
3
|
1030.00
|
|
2024-06-18
|
0
|
8
|
-8
|
1025.00
|
|
2024-06-17
|
9
|
4
|
5
|
997.00
|
|
2024-06-13
|
0
|
15
|
-15
|
993.00
|
|
2024-06-11
|
6
|
0
|
6
|
899.00
|
|
2024-06-07
|
0
|
33
|
-33
|
902.00
|
|
2024-06-06
|
10
|
16
|
-6
|
876.00
|
| 合計 | 208 | 557 | -349 | |
