| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
0
|
9
|
21.35
|
|
2026-09-10
|
10
|
0
|
10
|
21.55
|
|
2026-09-09
|
8
|
0
|
8
|
21.65
|
|
2026-09-07
|
32
|
0
|
32
|
22.70
|
|
2026-06-26
|
5
|
0
|
5
|
22.80
|
|
2026-06-04
|
31
|
0
|
31
|
20.30
|
|
2026-05-22
|
5
|
0
|
5
|
20.70
|
|
2026-05-21
|
31
|
0
|
31
|
20.50
|
|
2026-05-20
|
28
|
0
|
28
|
20.65
|
|
2026-05-19
|
12
|
0
|
12
|
20.60
|
|
2026-05-18
|
4
|
0
|
4
|
20.25
|
|
2026-05-15
|
48
|
0
|
48
|
20.50
|
|
2026-05-14
|
6
|
0
|
6
|
20.85
|
|
2026-05-13
|
31
|
0
|
31
|
21.00
|
|
2026-05-12
|
11
|
0
|
11
|
21.25
|
|
2026-05-11
|
58
|
0
|
58
|
21.70
|
|
2026-03-16
|
13
|
0
|
13
|
29.70
|
|
2026-03-12
|
8
|
0
|
8
|
30.05
|
|
2026-03-09
|
27
|
0
|
27
|
29.80
|
|
2026-03-06
|
3
|
0
|
3
|
31.90
|
|
2026-03-02
|
6
|
0
|
6
|
32.40
|
|
2026-02-25
|
34
|
0
|
34
|
35.40
|
|
2026-02-24
|
41
|
6
|
35
|
35.00
|
|
2026-02-23
|
53
|
0
|
53
|
34.60
|
|
2026-01-29
|
14
|
0
|
14
|
33.00
|
|
2026-01-28
|
8
|
0
|
8
|
33.00
|
|
2026-01-27
|
7
|
0
|
7
|
32.70
|
|
2026-01-26
|
77
|
44
|
33
|
32.95
|
|
2026-01-23
|
8
|
0
|
8
|
32.90
|
|
2026-01-22
|
18
|
0
|
18
|
32.70
|
|
2026-01-21
|
26
|
0
|
26
|
33.05
|
|
2026-01-20
|
1
|
0
|
1
|
33.20
|
|
2026-01-19
|
50
|
0
|
50
|
33.35
|
|
2026-01-16
|
8
|
0
|
8
|
32.85
|
|
2026-01-15
|
9
|
0
|
9
|
33.25
|
|
2026-01-14
|
33
|
0
|
33
|
33.00
|
|
2026-01-13
|
41
|
0
|
41
|
33.00
|
|
2026-01-12
|
123
|
0
|
123
|
33.25
|
|
2026-01-05
|
7
|
0
|
7
|
33.40
|
|
2025-12-24
|
30
|
0
|
30
|
34.50
|
|
2025-11-28
|
11
|
0
|
11
|
33.65
|
|
2025-11-27
|
23
|
6
|
17
|
34.10
|
|
2025-11-26
|
4
|
0
|
4
|
33.80
|
|
2025-11-24
|
35
|
19
|
16
|
33.60
|
|
2025-11-21
|
2
|
0
|
2
|
33.65
|
|
2025-11-19
|
3
|
0
|
3
|
33.90
|
|
2025-11-18
|
59
|
45
|
14
|
33.75
|
|
2025-11-17
|
63
|
55
|
8
|
33.75
|
|
2025-11-13
|
0
|
0
|
0
|
34.40
|
|
2025-11-10
|
8
|
0
|
8
|
34.95
|
|
2025-11-07
|
6
|
0
|
6
|
35.40
|
|
2025-11-05
|
12
|
0
|
12
|
35.65
|
|
2025-11-04
|
6
|
0
|
6
|
36.30
|
|
2025-11-03
|
8
|
0
|
8
|
36.80
|
|
2025-10-31
|
36
|
0
|
36
|
36.80
|
|
2025-10-30
|
14
|
0
|
14
|
37.45
|
|
2025-10-28
|
119
|
61
|
58
|
37.20
|
|
2025-10-27
|
31
|
1
|
30
|
36.55
|
|
2025-10-23
|
1
|
0
|
1
|
36.20
|
|
2025-10-22
|
12
|
0
|
12
|
36.40
|
|
2025-10-21
|
13
|
0
|
13
|
36.20
|
|
2025-10-20
|
15
|
0
|
15
|
36.60
|
|
2025-10-17
|
22
|
0
|
22
|
36.90
|
|
2025-10-16
|
2
|
0
|
2
|
36.90
|
|
2025-10-15
|
30
|
14
|
16
|
36.70
|
|
2025-10-14
|
59
|
38
|
21
|
36.60
|
|
2025-10-13
|
47
|
26
|
21
|
36.70
|
|
2025-10-09
|
19
|
0
|
19
|
36.40
|
|
2025-10-07
|
29
|
0
|
29
|
36.10
|
|
2025-10-03
|
65
|
0
|
65
|
36.05
|
|
2025-10-02
|
5
|
0
|
5
|
36.70
|
|
2025-09-30
|
35
|
0
|
35
|
37.40
|
|
2025-09-26
|
19
|
0
|
19
|
37.50
|
|
2025-09-25
|
19
|
0
|
19
|
37.60
|
|
2025-09-24
|
34
|
0
|
34
|
37.45
|
|
2025-09-22
|
32
|
0
|
32
|
37.65
|
|
2025-09-19
|
4
|
0
|
4
|
37.75
|
|
2025-09-18
|
10
|
0
|
10
|
37.65
|
|
2025-09-17
|
28
|
0
|
28
|
37.60
|
|
2025-09-16
|
15
|
0
|
15
|
37.60
|
|
2025-09-15
|
8
|
0
|
8
|
37.00
|
|
2025-09-11
|
7
|
0
|
7
|
37.05
|
|
2025-09-10
|
12
|
0
|
12
|
37.30
|
|
2025-09-09
|
23
|
0
|
23
|
37.70
|
|
2025-09-08
|
21
|
0
|
21
|
37.35
|
|
2025-09-04
|
13
|
0
|
13
|
38.65
|
|
2025-09-03
|
5
|
0
|
5
|
35.15
|
|
2025-09-02
|
31
|
0
|
31
|
35.40
|
|
2025-08-28
|
30
|
0
|
30
|
37.05
|
|
2025-08-27
|
15
|
0
|
15
|
37.20
|
|
2025-08-26
|
57
|
0
|
57
|
37.40
|
|
2025-08-25
|
31
|
0
|
31
|
37.50
|
|
2025-08-22
|
4
|
0
|
4
|
37.50
|
|
2025-08-19
|
26
|
0
|
26
|
38.25
|
|
2025-08-18
|
6
|
0
|
6
|
38.05
|
|
2025-08-15
|
21
|
0
|
21
|
37.85
|
|
2025-08-14
|
25
|
0
|
25
|
38.10
|
|
2025-08-13
|
89
|
0
|
89
|
38.05
|
|
2025-08-12
|
17
|
0
|
17
|
38.15
|
|
2025-08-08
|
26
|
0
|
26
|
38.50
|
|
2025-08-07
|
35
|
0
|
35
|
38.50
|
|
2025-08-05
|
32
|
0
|
32
|
38.90
|
|
2025-08-04
|
8
|
0
|
8
|
38.10
|
|
2025-08-01
|
1
|
0
|
1
|
38.20
|
|
2025-07-31
|
17
|
0
|
17
|
38.30
|
|
2025-07-30
|
4
|
0
|
4
|
38.80
|
|
2025-07-29
|
2
|
0
|
2
|
38.00
|
|
2025-07-28
|
7
|
0
|
7
|
38.30
|
|
2025-07-24
|
117
|
0
|
117
|
38.70
|
|
2025-07-23
|
13
|
0
|
13
|
38.70
|
|
2025-07-22
|
25
|
0
|
25
|
38.00
|
|
2025-07-18
|
9
|
0
|
9
|
38.30
|
|
2025-07-16
|
18
|
0
|
18
|
39.25
|
|
2025-06-25
|
7
|
0
|
7
|
36.05
|
|
2025-06-24
|
10
|
0
|
10
|
35.70
|
|
2025-06-23
|
23
|
0
|
23
|
35.50
|
|
2025-06-20
|
3
|
0
|
3
|
36.15
|
|
2025-06-19
|
18
|
0
|
18
|
36.30
|
|
2025-05-08
|
5
|
0
|
5
|
44.30
|
|
2025-05-05
|
43
|
0
|
43
|
45.65
|
|
2025-04-24
|
31
|
0
|
31
|
41.50
|
|
2025-04-23
|
6
|
0
|
6
|
41.80
|
|
2025-04-22
|
16
|
0
|
16
|
42.25
|
|
2025-04-21
|
9
|
0
|
9
|
42.20
|
|
2025-04-17
|
13
|
0
|
13
|
41.80
|
|
2025-04-16
|
25
|
0
|
25
|
39.50
|
|
2025-04-15
|
10
|
0
|
10
|
39.35
|
|
2025-04-14
|
0
|
11
|
-11
|
38.05
|
|
2025-04-07
|
5
|
0
|
5
|
38.85
|
|
2025-04-02
|
17
|
0
|
17
|
43.15
|
|
2025-04-01
|
16
|
0
|
16
|
44.25
|
|
2025-03-31
|
29
|
0
|
29
|
43.00
|
|
2025-03-12
|
20
|
15
|
5
|
50.40
|
|
2025-03-06
|
34
|
0
|
34
|
53.50
|
|
2025-03-05
|
5
|
0
|
5
|
53.70
|
|
2025-03-03
|
26
|
0
|
26
|
54.10
|
|
2025-02-27
|
52
|
0
|
52
|
53.60
|
|
2025-02-26
|
16
|
0
|
16
|
54.70
|
|
2025-02-25
|
70
|
0
|
70
|
54.70
|
|
2025-02-24
|
18
|
0
|
18
|
55.30
|
|
2025-02-21
|
15
|
0
|
15
|
55.00
|
|
2025-02-19
|
10
|
0
|
10
|
55.80
|
|
2025-02-18
|
110
|
14
|
96
|
56.10
|
|
2025-02-17
|
19
|
2
|
17
|
54.60
|
|
2025-02-03
|
0
|
7
|
-7
|
56.30
|
|
2025-01-21
|
0
|
1
|
-1
|
53.50
|
|
2025-01-20
|
11
|
0
|
11
|
53.50
|
|
2025-01-15
|
7
|
0
|
7
|
55.70
|
|
2025-01-13
|
2
|
0
|
2
|
53.80
|
|
2025-01-09
|
90
|
0
|
90
|
55.10
|
|
2025-01-08
|
220
|
0
|
220
|
56.30
|
|
2025-01-07
|
46
|
0
|
46
|
55.80
|
|
2025-01-06
|
89
|
19
|
70
|
58.80
|
|
2025-01-03
|
255
|
28
|
227
|
57.70
|
|
2025-01-02
|
199
|
25
|
174
|
54.30
|
|
2024-12-31
|
133
|
22
|
111
|
54.70
|
|
2024-12-30
|
40
|
15
|
25
|
56.60
|
|
2024-12-26
|
14
|
40
|
-26
|
54.20
|
|
2024-12-25
|
29
|
0
|
29
|
52.50
|
|
2024-12-24
|
32
|
0
|
32
|
52.10
|
|
2024-12-19
|
5
|
0
|
5
|
51.80
|
|
2024-12-12
|
0
|
46
|
-46
|
58.90
|
|
2024-12-11
|
9
|
128
|
-119
|
58.90
|
|
2024-12-03
|
0
|
5
|
-5
|
60.50
|
|
2024-12-02
|
0
|
112
|
-112
|
57.90
|
|
2024-11-29
|
8
|
111
|
-103
|
57.80
|
|
2024-11-28
|
46
|
113
|
-67
|
56.90
|
|
2024-11-27
|
5
|
215
|
-210
|
55.50
|
|
2024-11-26
|
0
|
220
|
-220
|
56.70
|
|
2024-11-25
|
0
|
119
|
-119
|
56.80
|
|
2024-11-22
|
0
|
5
|
-5
|
56.30
|
|
2024-11-19
|
11
|
0
|
11
|
52.70
|
|
2024-11-13
|
38
|
0
|
38
|
54.20
|
|
2024-11-12
|
48
|
0
|
48
|
54.20
|
|
2024-11-11
|
11
|
0
|
11
|
54.50
|
|
2024-11-06
|
35
|
20
|
15
|
56.60
|
|
2024-11-05
|
29
|
0
|
29
|
55.80
|
|
2024-10-28
|
0
|
3
|
-3
|
62.80
|
|
2024-10-25
|
40
|
0
|
40
|
62.80
|
|
2024-10-24
|
13
|
0
|
13
|
63.30
|
|
2024-10-23
|
67
|
0
|
67
|
63.00
|
|
2024-10-22
|
82
|
0
|
82
|
63.00
|
|
2024-10-21
|
2
|
0
|
2
|
64.80
|
|
2024-10-18
|
55
|
0
|
55
|
65.80
|
|
2024-10-16
|
27
|
5
|
22
|
68.50
|
|
2024-10-14
|
31
|
0
|
31
|
66.40
|
|
2024-10-11
|
45
|
9
|
36
|
64.00
|
|
2024-10-09
|
153
|
0
|
153
|
63.00
|
|
2024-10-08
|
80
|
0
|
80
|
61.80
|
|
2024-10-07
|
87
|
0
|
87
|
60.90
|
|
2024-10-04
|
9
|
0
|
9
|
60.70
|
|
2024-09-30
|
106
|
0
|
106
|
61.70
|
|
2024-09-26
|
0
|
15
|
-15
|
62.70
|
|
2024-09-25
|
4
|
0
|
4
|
62.60
|
|
2024-09-24
|
15
|
5
|
10
|
63.00
|
|
2024-09-23
|
252
|
0
|
252
|
63.20
|
|
2024-09-20
|
255
|
0
|
255
|
68.60
|
| 合計 | 6100 | 1645 | 4455 | |
