| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
32
|
-31
|
59.60
|
|
2026-07-20
|
52
|
31
|
21
|
56.60
|
|
2026-07-17
|
32
|
0
|
32
|
57.70
|
|
2026-07-16
|
21
|
0
|
21
|
61.20
|
|
2026-07-15
|
0
|
21
|
-21
|
62.80
|
|
2026-07-14
|
69
|
27
|
42
|
61.90
|
|
2026-07-13
|
38
|
16
|
22
|
65.00
|
|
2026-07-08
|
89
|
0
|
89
|
68.90
|
|
2026-07-07
|
67
|
2
|
65
|
70.30
|
|
2026-07-02
|
15
|
66
|
-51
|
76.20
|
|
2026-06-30
|
65
|
5
|
60
|
70.80
|
|
2026-06-29
|
2
|
86
|
-84
|
71.50
|
|
2026-06-26
|
61
|
3
|
58
|
70.80
|
|
2026-06-17
|
12
|
43
|
-31
|
70.30
|
|
2026-06-12
|
1
|
44
|
-43
|
67.80
|
|
2026-06-10
|
61
|
21
|
40
|
64.30
|
|
2026-06-09
|
10
|
32
|
-22
|
67.60
|
|
2026-06-08
|
75
|
16
|
59
|
65.70
|
|
2026-06-02
|
28
|
1
|
27
|
73.80
|
|
2026-05-15
|
40
|
16
|
24
|
69.80
|
|
2026-04-01
|
5
|
20
|
-15
|
61.10
|
|
2026-03-30
|
19
|
5
|
14
|
61.50
|
|
2026-03-10
|
0
|
16
|
-16
|
53.10
|
|
2026-03-09
|
28
|
0
|
28
|
50.50
|
|
2026-03-04
|
33
|
11
|
22
|
54.70
|
|
2026-02-03
|
6
|
17
|
-11
|
50.60
|
|
2026-01-05
|
5
|
15
|
-10
|
47.55
|
|
2025-12-05
|
6
|
0
|
6
|
45.80
|
|
2025-11-27
|
10
|
0
|
10
|
44.75
|
|
2025-11-25
|
0
|
5
|
-5
|
44.50
|
|
2025-11-17
|
8
|
0
|
8
|
45.85
|
|
2025-11-10
|
0
|
11
|
-11
|
47.35
|
|
2025-09-01
|
11
|
0
|
11
|
48.85
|
|
2025-08-11
|
13
|
0
|
13
|
45.35
|
|
2025-07-24
|
0
|
5
|
-5
|
50.10
|
|
2025-06-25
|
7
|
145
|
-138
|
50.40
|
|
2025-06-24
|
0
|
10
|
-10
|
51.20
|
|
2025-06-20
|
5
|
0
|
5
|
49.80
|
|
2025-06-05
|
0
|
10
|
-10
|
47.85
|
|
2025-05-27
|
5
|
0
|
5
|
47.25
|
|
2025-05-20
|
0
|
5
|
-5
|
47.20
|
|
2025-05-05
|
10
|
0
|
10
|
43.90
|
|
2025-04-02
|
0
|
5
|
-5
|
51.30
|
|
2025-03-31
|
21
|
0
|
21
|
50.00
|
|
2025-03-28
|
15
|
0
|
15
|
54.10
|
|
2025-03-27
|
5
|
0
|
5
|
57.00
|
|
2025-03-25
|
10
|
0
|
10
|
58.00
|
|
2025-03-20
|
0
|
15
|
-15
|
58.90
|
|
2025-03-12
|
0
|
5
|
-5
|
55.70
|
|
2025-03-11
|
10
|
5
|
5
|
55.70
|
|
2025-03-03
|
10
|
0
|
10
|
55.00
|
|
2025-02-05
|
0
|
6
|
-6
|
56.40
|
|
2025-02-04
|
0
|
5
|
-5
|
55.10
|
|
2025-02-03
|
6
|
0
|
6
|
53.90
|
|
2025-01-21
|
11
|
0
|
11
|
54.80
|
|
2025-01-20
|
5
|
16
|
-11
|
56.30
|
|
2025-01-14
|
0
|
10
|
-10
|
53.60
|
|
2025-01-13
|
11
|
2
|
9
|
51.60
|
|
2025-01-08
|
5
|
0
|
5
|
54.10
|
|
2025-01-03
|
7
|
0
|
7
|
53.60
|
|
2024-12-17
|
1
|
12
|
-11
|
57.10
|
|
2024-12-06
|
2
|
63
|
-61
|
63.40
|
|
2024-11-28
|
10
|
0
|
10
|
51.10
|
|
2024-11-21
|
0
|
5
|
-5
|
52.70
|
|
2024-11-19
|
5
|
10
|
-5
|
52.60
|
|
2024-11-14
|
9
|
0
|
9
|
52.00
|
|
2024-11-08
|
20
|
0
|
20
|
54.30
|
|
2024-11-01
|
16
|
6
|
10
|
58.30
|
|
2024-10-30
|
10
|
0
|
10
|
58.80
|
|
2024-10-29
|
10
|
0
|
10
|
59.60
|
|
2024-10-09
|
69
|
5
|
64
|
61.30
|
|
2024-10-08
|
42
|
90
|
-48
|
67.60
|
|
2024-09-30
|
25
|
1
|
24
|
63.30
|
|
2024-09-23
|
0
|
36
|
-36
|
59.20
|
|
2024-09-19
|
0
|
5
|
-5
|
53.30
|
|
2024-09-18
|
5
|
0
|
5
|
52.00
|
|
2024-09-12
|
0
|
5
|
-5
|
52.00
|
|
2024-09-10
|
10
|
5
|
5
|
50.80
|
|
2024-09-09
|
10
|
5
|
5
|
52.70
|
|
2024-09-05
|
5
|
0
|
5
|
52.90
|
|
2024-09-04
|
26
|
6
|
20
|
52.80
|
|
2024-09-03
|
5
|
0
|
5
|
56.30
|
|
2024-08-30
|
0
|
15
|
-15
|
57.70
|
|
2024-08-21
|
5
|
0
|
5
|
55.80
|
|
2024-08-19
|
5
|
0
|
5
|
56.60
|
|
2024-08-15
|
5
|
20
|
-15
|
56.90
|
|
2024-08-12
|
0
|
10
|
-10
|
55.80
|
|
2024-08-09
|
10
|
37
|
-27
|
54.40
|
|
2024-08-08
|
11
|
21
|
-10
|
52.20
|
|
2024-08-07
|
0
|
30
|
-30
|
52.40
|
|
2024-08-06
|
37
|
20
|
17
|
48.30
|
|
2024-08-05
|
50
|
0
|
50
|
49.15
|
|
2024-08-02
|
10
|
0
|
10
|
54.60
|
|
2024-08-01
|
0
|
10
|
-10
|
56.60
|
|
2024-07-31
|
0
|
10
|
-10
|
54.80
|
|
2024-07-30
|
60
|
0
|
60
|
54.60
|
|
2024-07-29
|
35
|
50
|
-15
|
54.40
|
|
2024-07-26
|
10
|
0
|
10
|
56.20
|
|
2024-07-22
|
72
|
0
|
72
|
56.60
|
| 合計 | 1616 | 1283 | 333 | |
