| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
13
|
27
|
-14
|
18.80
|
|
2026-05-28
|
14
|
2
|
12
|
17.45
|
|
2026-05-22
|
8
|
25
|
-17
|
19.30
|
|
2026-05-21
|
6
|
2
|
4
|
17.55
|
|
2026-05-07
|
4
|
0
|
4
|
17.75
|
|
2026-05-05
|
9
|
0
|
9
|
17.80
|
|
2026-04-28
|
6
|
1
|
5
|
17.55
|
|
2026-04-21
|
2
|
20
|
-18
|
18.55
|
|
2026-04-02
|
4
|
6
|
-2
|
16.95
|
|
2026-03-30
|
1
|
3
|
-2
|
17.70
|
|
2026-03-27
|
6
|
1
|
5
|
18.05
|
|
2026-03-26
|
11
|
7
|
4
|
17.90
|
|
2026-03-23
|
13
|
6
|
7
|
18.00
|
|
2026-03-20
|
25
|
35
|
-10
|
18.50
|
|
2026-03-17
|
10
|
5
|
5
|
18.05
|
|
2026-03-16
|
6
|
1
|
5
|
18.15
|
|
2026-03-13
|
3
|
1
|
2
|
18.15
|
|
2026-03-12
|
1
|
4
|
-3
|
18.35
|
|
2026-03-03
|
1
|
5
|
-4
|
19.00
|
|
2026-03-02
|
0
|
8
|
-8
|
19.05
|
|
2026-02-23
|
2
|
0
|
2
|
19.15
|
|
2026-02-06
|
3
|
5
|
-2
|
18.35
|
|
2026-02-03
|
1
|
4
|
-3
|
18.35
|
|
2026-01-13
|
11
|
7
|
4
|
19.15
|
|
2026-01-12
|
6
|
13
|
-7
|
19.40
|
|
2025-11-25
|
4
|
0
|
4
|
17.85
|
|
2025-11-19
|
4
|
1
|
3
|
18.00
|
|
2025-11-07
|
3
|
0
|
3
|
18.20
|
|
2025-11-05
|
4
|
0
|
4
|
18.55
|
|
2025-11-04
|
0
|
5
|
-5
|
18.80
|
|
2025-11-03
|
9
|
5
|
4
|
19.25
|
|
2025-10-30
|
3
|
6
|
-3
|
18.80
|
|
2025-10-27
|
4
|
1
|
3
|
19.75
|
|
2025-10-23
|
0
|
3
|
-3
|
19.75
|
|
2025-10-17
|
2
|
5
|
-3
|
19.55
|
|
2025-10-16
|
2
|
6
|
-4
|
19.75
|
|
2025-10-15
|
3
|
6
|
-3
|
19.65
|
|
2025-10-09
|
10
|
3
|
7
|
20.25
|
|
2025-10-07
|
9
|
0
|
9
|
20.90
|
|
2025-08-12
|
4
|
1
|
3
|
16.35
|
|
2025-08-11
|
5
|
8
|
-3
|
16.25
|
|
2025-08-08
|
16
|
10
|
6
|
15.95
|
|
2025-08-07
|
0
|
5
|
-5
|
15.90
|
|
2025-08-04
|
15
|
25
|
-10
|
16.30
|
|
2025-08-01
|
6
|
3
|
3
|
15.95
|
|
2025-07-31
|
3
|
8
|
-5
|
15.80
|
|
2025-07-29
|
23
|
11
|
12
|
16.10
|
|
2025-07-28
|
13
|
3
|
10
|
16.15
|
|
2025-07-15
|
2
|
0
|
2
|
14.10
|
|
2025-07-14
|
0
|
5
|
-5
|
14.05
|
|
2025-07-10
|
6
|
0
|
6
|
14.00
|
|
2025-07-09
|
2
|
0
|
2
|
14.05
|
|
2025-07-07
|
0
|
1
|
-1
|
14.45
|
|
2025-07-04
|
2
|
6
|
-4
|
14.70
|
|
2025-07-02
|
1
|
2
|
-1
|
14.50
|
|
2025-07-01
|
4
|
0
|
4
|
14.50
|
|
2025-06-30
|
0
|
6
|
-6
|
14.50
|
|
2025-06-27
|
2
|
1
|
1
|
14.80
|
|
2025-06-24
|
3
|
1
|
2
|
14.70
|
|
2025-06-20
|
5
|
1
|
4
|
15.00
|
|
2025-06-19
|
1
|
6
|
-5
|
15.15
|
|
2025-06-16
|
3
|
1
|
2
|
15.15
|
|
2025-06-13
|
0
|
5
|
-5
|
15.35
|
|
2025-06-12
|
2
|
0
|
2
|
15.75
|
|
2025-06-10
|
4
|
0
|
4
|
15.50
|
|
2025-06-09
|
1
|
4
|
-3
|
15.40
|
|
2025-06-06
|
2
|
3
|
-1
|
15.45
|
|
2025-06-05
|
2
|
4
|
-2
|
15.60
|
|
2025-06-04
|
5
|
2
|
3
|
15.45
|
|
2025-06-03
|
3
|
1
|
2
|
15.30
|
|
2025-06-02
|
0
|
5
|
-5
|
15.30
|
|
2025-05-29
|
5
|
3
|
2
|
15.50
|
|
2025-05-28
|
3
|
5
|
-2
|
15.60
|
|
2025-05-26
|
2
|
5
|
-3
|
16.35
|
|
2025-05-21
|
6
|
2
|
4
|
17.05
|
|
2025-05-20
|
6
|
4
|
2
|
16.60
|
|
2025-05-19
|
0
|
3
|
-3
|
16.35
|
|
2025-05-16
|
1
|
3
|
-2
|
16.95
|
|
2025-05-14
|
4
|
0
|
4
|
17.05
|
|
2025-05-02
|
5
|
2
|
3
|
17.15
|
|
2025-04-28
|
3
|
7
|
-4
|
16.40
|
|
2025-04-24
|
6
|
2
|
4
|
15.80
|
|
2025-04-23
|
2
|
0
|
2
|
15.85
|
|
2025-04-18
|
0
|
2
|
-2
|
15.90
|
|
2025-04-17
|
2
|
0
|
2
|
15.85
|
|
2025-04-15
|
1
|
6
|
-5
|
16.35
|
|
2025-03-21
|
0
|
2
|
-2
|
21.85
|
|
2025-03-20
|
4
|
1
|
3
|
22.25
|
|
2025-03-18
|
0
|
3
|
-3
|
21.20
|
|
2025-03-17
|
2
|
0
|
2
|
20.80
|
|
2025-03-07
|
0
|
1
|
-1
|
21.05
|
|
2025-02-21
|
1
|
6
|
-5
|
22.55
|
|
2025-02-06
|
1
|
3
|
-2
|
22.50
|
|
2024-12-11
|
12
|
20
|
-8
|
23.25
|
|
2024-12-06
|
4
|
1
|
3
|
22.80
|
|
2024-12-03
|
5
|
0
|
5
|
22.60
|
|
2024-11-25
|
0
|
15
|
-15
|
23.20
|
|
2024-11-22
|
16
|
2
|
14
|
21.10
|
|
2024-11-20
|
3
|
5
|
-2
|
20.90
|
|
2024-11-15
|
2
|
0
|
2
|
21.80
|
|
2024-10-21
|
6
|
0
|
6
|
23.60
|
|
2024-09-30
|
10
|
3
|
7
|
21.35
|
|
2024-09-24
|
2
|
7
|
-5
|
19.75
|
|
2024-09-20
|
5
|
2
|
3
|
20.00
|
|
2024-09-18
|
4
|
6
|
-2
|
20.00
|
|
2024-09-12
|
3
|
0
|
3
|
19.95
|
|
2024-09-11
|
3
|
0
|
3
|
19.55
|
|
2024-09-10
|
1
|
6
|
-5
|
19.55
|
|
2024-08-29
|
0
|
3
|
-3
|
20.25
|
|
2024-08-28
|
3
|
1
|
2
|
20.35
|
|
2024-08-23
|
1
|
3
|
-2
|
20.20
|
|
2024-08-22
|
3
|
0
|
3
|
20.35
|
|
2024-08-09
|
4
|
10
|
-6
|
20.10
|
| 合計 | 499 | 501 | -2 | |
