| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
9
|
-5
|
52.30
|
|
2026-09-09
|
8
|
6
|
2
|
54.40
|
|
2026-09-08
|
0
|
4
|
-4
|
54.00
|
|
2026-09-07
|
5
|
0
|
5
|
54.40
|
|
2026-09-02
|
2
|
14
|
-12
|
56.20
|
|
2026-09-01
|
11
|
0
|
11
|
56.60
|
|
2026-08-27
|
5
|
0
|
5
|
57.70
|
|
2026-08-26
|
2
|
7
|
-5
|
57.50
|
|
2026-08-25
|
9
|
0
|
9
|
57.20
|
|
2026-08-18
|
4
|
15
|
-11
|
59.00
|
|
2026-08-17
|
14
|
4
|
10
|
62.00
|
|
2026-08-04
|
2
|
11
|
-9
|
53.20
|
|
2026-08-03
|
4
|
0
|
4
|
52.20
|
|
2026-07-31
|
10
|
4
|
6
|
51.80
|
|
2026-07-30
|
4
|
13
|
-9
|
50.90
|
|
2026-07-29
|
20
|
14
|
6
|
51.20
|
|
2026-07-28
|
8
|
0
|
8
|
52.90
|
|
2026-07-23
|
2
|
12
|
-10
|
55.90
|
|
2026-07-22
|
10
|
3
|
7
|
55.50
|
|
2026-07-13
|
14
|
0
|
14
|
54.30
|
|
2026-06-12
|
0
|
7
|
-7
|
56.60
|
|
2026-06-11
|
8
|
0
|
8
|
55.60
|
|
2026-06-09
|
7
|
0
|
7
|
58.20
|
|
2026-05-21
|
15
|
1
|
14
|
52.10
|
|
2026-03-25
|
4
|
0
|
4
|
47.20
|
|
2026-03-10
|
3
|
0
|
3
|
44.80
|
|
2026-02-09
|
13
|
1
|
12
|
49.90
|
|
2026-02-06
|
7
|
0
|
7
|
51.30
|
|
2026-01-23
|
0
|
20
|
-20
|
54.80
|
|
2026-01-22
|
20
|
0
|
20
|
55.20
|
|
2026-01-09
|
1
|
21
|
-20
|
53.60
|
|
2026-01-08
|
23
|
2
|
21
|
54.50
|
|
2025-12-08
|
0
|
10
|
-10
|
50.60
|
|
2025-08-13
|
6
|
1
|
5
|
45.45
|
|
2025-06-13
|
1
|
11
|
-10
|
50.60
|
|
2025-06-12
|
10
|
1
|
9
|
52.80
|
|
2025-04-08
|
6
|
0
|
6
|
40.20
|
|
2025-03-28
|
5
|
0
|
5
|
52.00
|
|
2025-02-26
|
3
|
0
|
3
|
53.90
|
|
2025-02-11
|
4
|
0
|
4
|
49.30
|
|
2025-01-21
|
3
|
0
|
3
|
46.50
|
|
2025-01-16
|
2
|
0
|
2
|
45.50
|
|
2025-01-14
|
2
|
0
|
2
|
45.10
|
|
2025-01-07
|
0
|
7
|
-7
|
48.80
|
|
2025-01-03
|
5
|
0
|
5
|
48.10
|
|
2024-12-20
|
12
|
2
|
10
|
48.30
|
|
2024-12-16
|
9
|
0
|
9
|
49.00
|
|
2024-12-12
|
9
|
0
|
9
|
51.40
|
|
2024-12-11
|
0
|
13
|
-13
|
52.80
|
|
2024-12-09
|
27
|
0
|
27
|
53.60
|
|
2024-12-06
|
23
|
0
|
23
|
54.20
|
|
2024-12-05
|
0
|
3
|
-3
|
55.80
|
|
2024-12-04
|
14
|
2
|
12
|
55.10
|
|
2024-12-03
|
0
|
2
|
-2
|
54.60
|
|
2024-12-02
|
0
|
3
|
-3
|
54.90
|
|
2024-11-29
|
2
|
0
|
2
|
55.20
|
|
2024-11-28
|
0
|
12
|
-12
|
54.60
|
|
2024-11-27
|
0
|
8
|
-8
|
54.90
|
|
2024-11-26
|
0
|
6
|
-6
|
56.30
|
|
2024-11-21
|
0
|
3
|
-3
|
55.60
|
|
2024-11-18
|
0
|
2
|
-2
|
54.60
|
|
2024-11-14
|
1
|
11
|
-10
|
54.30
|
|
2024-11-04
|
9
|
0
|
9
|
54.10
|
|
2024-11-01
|
11
|
5
|
6
|
54.70
|
|
2024-10-30
|
19
|
5
|
14
|
54.30
|
|
2024-10-29
|
6
|
0
|
6
|
54.70
|
|
2024-10-28
|
3
|
0
|
3
|
55.20
|
|
2024-09-20
|
0
|
3
|
-3
|
59.30
|
|
2024-09-18
|
4
|
0
|
4
|
58.00
|
| 合計 | 435 | 278 | 157 | |
