點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

永捷 (4714)

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.2% (19/43 天)
分點戰力評分 (BP Score) 表現平平
-12 pts
5日大漲率 20.9%
10日大漲率 16.3%
20日大漲率 16.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
10
0
10
13.75
2026-05-26
26
2
24
14.30
2026-04-17
1
32
-31
15.20
2026-04-16
45
10
35
15.70
2026-04-02
10
0
10
14.00
2026-03-19
14
0
14
15.10
2026-03-17
0
60
-60
15.35
2026-03-16
1
30
-29
15.10
2026-03-13
0
20
-20
15.40
2026-03-03
21
1
20
16.20
2026-02-24
21
0
21
17.10
2026-01-28
42
1
41
17.65
2026-01-21
20
0
20
17.15
2026-01-20
20
0
20
17.35
2026-01-05
20
0
20
16.35
2025-12-24
10
0
10
17.00
2025-12-11
0
30
-30
17.20
2025-12-08
0
10
-10
16.40
2025-11-21
20
0
20
15.60
2025-11-18
31
0
31
16.15
2025-11-13
30
0
30
17.60
2025-10-31
20
8
12
18.45
2025-10-20
16
0
16
19.40
2025-10-17
20
0
20
19.15
2025-09-10
1
40
-39
21.05
2025-08-25
15
0
15
17.95
2025-07-30
0
20
-20
19.05
2025-07-29
30
0
30
18.75
2025-07-28
20
0
20
19.05
2025-07-25
0
40
-40
19.00
2025-07-11
22
71
-49
18.65
2025-07-04
40
0
40
16.95
2025-07-03
10
0
10
17.55
2025-07-01
10
0
10
17.40
2025-06-30
40
0
40
17.55
2025-06-27
0
40
-40
18.00
2025-06-23
10
30
-20
17.80
2025-06-18
0
10
-10
17.35
2025-06-13
0
30
-30
17.25
2025-06-09
20
0
20
16.50
2025-06-06
10
0
10
16.60
2025-06-05
10
0
10
16.60
2025-05-20
0
20
-20
17.70
2025-05-13
30
0
30
16.80
2025-04-23
10
0
10
14.25
2025-04-02
18
0
18
17.25
2025-02-25
27
0
27
17.30
2025-02-24
10
50
-40
17.75
2025-02-19
10
27
-17
17.25
2025-02-11
15
0
15
16.45
2025-02-05
0
20
-20
15.95
2025-01-15
0
10
-10
15.70
2025-01-13
36
0
36
15.25
2025-01-09
18
0
18
15.00
2024-12-19
13
0
13
16.60
2024-10-22
10
0
10
19.20
合計 833 612 221