| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-08
|
31
|
1
|
30
|
291.50
|
|
2026-09-03
|
1
|
16
|
-15
|
315.00
|
|
2026-08-28
|
2
|
81
|
-79
|
327.50
|
|
2026-08-27
|
4
|
35
|
-31
|
298.00
|
|
2026-08-18
|
0
|
15
|
-15
|
278.00
|
|
2026-08-13
|
1
|
36
|
-35
|
275.50
|
|
2026-08-07
|
2
|
22
|
-20
|
235.00
|
|
2026-08-05
|
16
|
0
|
16
|
210.00
|
|
2026-07-30
|
15
|
0
|
15
|
173.50
|
|
2026-07-29
|
71
|
0
|
71
|
186.00
|
|
2026-07-28
|
52
|
0
|
52
|
196.00
|
|
2026-07-27
|
17
|
0
|
17
|
207.50
|
|
2026-07-24
|
67
|
0
|
67
|
207.00
|
|
2026-06-29
|
3
|
24
|
-21
|
267.00
|
|
2026-06-10
|
1
|
100
|
-99
|
258.50
|
|
2026-06-08
|
1
|
182
|
-181
|
246.00
|
|
2026-06-05
|
0
|
51
|
-51
|
224.00
|
|
2026-06-04
|
1
|
22
|
-21
|
204.00
|
|
2026-05-14
|
0
|
47
|
-47
|
206.00
|
|
2026-05-07
|
15
|
137
|
-122
|
171.50
|
|
2026-05-06
|
80
|
0
|
80
|
164.00
|
|
2026-05-05
|
7
|
0
|
7
|
168.00
|
|
2026-05-04
|
35
|
1
|
34
|
167.00
|
|
2026-03-30
|
4
|
0
|
4
|
138.50
|
|
2026-03-23
|
14
|
0
|
14
|
143.00
|
|
2026-03-09
|
34
|
0
|
34
|
150.00
|
|
2026-02-11
|
20
|
0
|
20
|
165.00
|
|
2026-01-30
|
0
|
22
|
-22
|
196.50
|
|
2026-01-28
|
3
|
28
|
-25
|
195.00
|
|
2026-01-27
|
1
|
20
|
-19
|
181.50
|
|
2026-01-26
|
2
|
27
|
-25
|
178.00
|
|
2026-01-23
|
1
|
71
|
-70
|
171.00
|
|
2026-01-22
|
0
|
19
|
-19
|
156.50
|
|
2026-01-19
|
11
|
0
|
11
|
135.00
|
|
2026-01-12
|
0
|
7
|
-7
|
140.00
|
|
2026-01-09
|
18
|
10
|
8
|
135.00
|
|
2026-01-02
|
1
|
16
|
-15
|
141.50
|
|
2025-12-30
|
6
|
0
|
6
|
133.00
|
|
2025-12-24
|
25
|
5
|
20
|
131.50
|
|
2025-12-23
|
0
|
34
|
-34
|
146.00
|
|
2025-12-18
|
0
|
14
|
-14
|
134.00
|
|
2025-12-12
|
0
|
16
|
-16
|
129.00
|
|
2025-12-10
|
0
|
10
|
-10
|
131.50
|
|
2025-12-05
|
0
|
16
|
-16
|
128.00
|
|
2025-12-04
|
0
|
6
|
-6
|
116.50
|
|
2025-12-02
|
16
|
0
|
16
|
104.00
|
|
2025-12-01
|
8
|
0
|
8
|
105.50
|
|
2025-11-28
|
5
|
0
|
5
|
106.00
|
|
2025-11-26
|
1
|
0
|
1
|
107.00
|
|
2025-11-19
|
0
|
13
|
-13
|
100.00
|
|
2025-11-18
|
3
|
0
|
3
|
100.00
|
|
2025-11-17
|
5
|
0
|
5
|
103.00
|
|
2025-11-10
|
70
|
0
|
70
|
103.00
|
|
2025-11-06
|
2
|
0
|
2
|
114.50
|
|
2025-11-05
|
7
|
1
|
6
|
114.50
|
|
2025-11-04
|
25
|
0
|
25
|
118.00
|
|
2025-11-03
|
7
|
0
|
7
|
115.50
|
|
2025-10-30
|
41
|
0
|
41
|
116.50
|
|
2025-10-28
|
0
|
74
|
-74
|
129.00
|
|
2025-10-27
|
73
|
0
|
73
|
119.00
|
| 合計 | 825 | 1179 | -354 | |
