| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
7.29
|
|
2026-09-09
|
0
|
3
|
-3
|
7.29
|
|
2026-08-14
|
0
|
0
|
0
|
8.58
|
|
2026-08-12
|
0
|
3
|
-3
|
8.19
|
|
2026-08-04
|
0
|
3
|
-3
|
8.32
|
|
2026-07-31
|
0
|
3
|
-3
|
8.84
|
|
2026-07-29
|
0
|
2
|
-2
|
8.29
|
|
2026-07-13
|
0
|
3
|
-3
|
8.60
|
|
2026-07-09
|
0
|
2
|
-2
|
8.60
|
|
2026-07-08
|
0
|
2
|
-2
|
8.60
|
|
2026-07-07
|
0
|
2
|
-2
|
8.63
|
|
2026-07-06
|
0
|
2
|
-2
|
8.88
|
|
2026-07-03
|
0
|
5
|
-5
|
9.00
|
|
2026-07-02
|
0
|
2
|
-2
|
9.35
|
|
2026-06-29
|
0
|
7
|
-7
|
9.40
|
|
2026-06-26
|
0
|
5
|
-5
|
9.19
|
|
2026-06-25
|
0
|
2
|
-2
|
8.61
|
|
2026-06-24
|
0
|
8
|
-8
|
8.80
|
|
2026-06-23
|
0
|
8
|
-8
|
8.80
|
|
2026-06-22
|
0
|
3
|
-3
|
8.66
|
|
2026-06-18
|
0
|
3
|
-3
|
9.06
|
|
2026-06-17
|
0
|
1
|
-1
|
9.00
|
|
2026-06-16
|
0
|
1
|
-1
|
9.07
|
|
2026-06-15
|
1
|
0
|
1
|
9.07
|
|
2026-06-12
|
0
|
6
|
-6
|
9.06
|
|
2026-06-10
|
0
|
2
|
-2
|
9.05
|
|
2026-06-09
|
0
|
6
|
-6
|
9.25
|
|
2026-06-02
|
0
|
1
|
-1
|
9.00
|
|
2026-05-28
|
1
|
0
|
1
|
8.88
|
|
2026-05-27
|
0
|
1
|
-1
|
8.83
|
|
2026-05-07
|
0
|
0
|
0
|
9.45
|
|
2026-04-30
|
0
|
3
|
-3
|
9.55
|
|
2026-04-27
|
0
|
0
|
0
|
9.55
|
|
2026-04-21
|
0
|
2
|
-2
|
10.95
|
|
2026-04-20
|
0
|
8
|
-8
|
10.95
|
|
2026-04-14
|
0
|
1
|
-1
|
10.75
|
|
2026-04-08
|
0
|
0
|
0
|
10.70
|
|
2026-03-03
|
0
|
3
|
-3
|
12.00
|
|
2026-03-02
|
0
|
5
|
-5
|
12.70
|
|
2026-02-26
|
0
|
4
|
-4
|
11.55
|
|
2026-02-25
|
0
|
1
|
-1
|
11.35
|
|
2026-02-23
|
0
|
5
|
-5
|
11.80
|
|
2026-01-23
|
0
|
3
|
-3
|
12.20
|
|
2026-01-14
|
0
|
3
|
-3
|
12.20
|
|
2025-12-02
|
2
|
0
|
2
|
14.10
|
|
2025-11-25
|
2
|
0
|
2
|
15.00
|
|
2025-11-21
|
4
|
0
|
4
|
14.70
|
|
2025-11-17
|
0
|
11
|
-11
|
17.15
|
|
2025-11-14
|
0
|
5
|
-5
|
15.60
|
|
2025-11-13
|
0
|
3
|
-3
|
15.00
|
|
2025-11-10
|
0
|
5
|
-5
|
13.75
|
|
2025-11-07
|
0
|
5
|
-5
|
12.95
|
|
2025-11-06
|
0
|
5
|
-5
|
12.80
|
|
2025-11-05
|
0
|
5
|
-5
|
11.65
|
|
2025-11-04
|
0
|
5
|
-5
|
11.20
|
|
2025-11-03
|
0
|
5
|
-5
|
11.30
|
|
2025-10-29
|
0
|
2
|
-2
|
10.85
|
|
2025-10-28
|
0
|
6
|
-6
|
10.70
|
|
2025-04-01
|
10
|
0
|
10
|
12.90
|
|
2025-03-19
|
10
|
0
|
10
|
12.20
|
|
2025-02-05
|
5
|
0
|
5
|
18.20
|
|
2025-02-03
|
0
|
2
|
-2
|
17.60
|
|
2025-01-03
|
0
|
0
|
0
|
14.15
|
|
2024-12-19
|
1
|
0
|
1
|
13.15
|
|
2024-12-17
|
0
|
1
|
-1
|
13.20
|
|
2024-12-11
|
0
|
0
|
0
|
14.15
|
|
2024-12-06
|
0
|
0
|
0
|
14.35
|
|
2024-12-04
|
0
|
0
|
0
|
14.40
|
|
2024-11-13
|
0
|
0
|
0
|
16.35
|
|
2024-11-06
|
0
|
0
|
0
|
16.50
|
|
2024-11-04
|
0
|
0
|
0
|
16.70
|
|
2024-11-01
|
0
|
2
|
-2
|
16.70
|
|
2024-10-30
|
0
|
0
|
0
|
16.50
|
|
2024-10-23
|
0
|
0
|
0
|
16.55
|
|
2024-10-21
|
0
|
0
|
0
|
16.65
|
|
2024-10-16
|
0
|
0
|
0
|
16.85
|
|
2024-10-14
|
0
|
0
|
0
|
16.65
|
|
2024-10-11
|
0
|
0
|
0
|
17.20
|
|
2024-10-04
|
0
|
0
|
0
|
17.05
|
|
2024-10-01
|
0
|
0
|
0
|
17.10
|
|
2024-09-24
|
0
|
0
|
0
|
18.00
|
|
2024-09-20
|
0
|
0
|
0
|
17.75
|
|
2024-09-18
|
0
|
0
|
0
|
17.80
|
| 合計 | 36 | 188 | -152 | |
