點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

光麗-KY (6431) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.7% (21/44 天)
分點戰力評分 (BP Score) 表現平平
-17 pts
5日大漲率 11.9%
10日大漲率 9.5%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-02
5
0
5
14.95
2026-10-29
5
0
5
15.10
2026-10-27
5
0
5
16.00
2026-10-06
5
0
5
16.60
2026-10-05
5
0
5
16.90
2026-09-23
0
0
0
17.45
2026-07-30
8
0
8
16.30
2026-07-22
1
0
1
17.40
2026-07-17
5
0
5
17.50
2026-07-16
7
0
7
18.00
2026-07-08
10
0
10
18.20
2026-06-15
1
0
1
19.50
2026-04-22
0
15
-15
20.70
2026-04-08
5
0
5
22.10
2026-03-27
10
0
10
22.75
2026-02-24
13
0
13
26.30
2025-12-22
0
9
-9
30.70
2025-12-01
0
25
-25
22.10
2025-11-27
0
25
-25
21.25
2025-11-18
3
0
3
16.50
2025-11-17
2
17
-15
16.20
2025-11-05
10
0
10
16.40
2025-10-29
5
0
5
16.10
2025-10-17
0
1
-1
16.00
2025-10-07
6
0
6
15.90
2025-09-25
5
0
5
16.20
2025-09-19
2
0
2
16.50
2025-09-18
1
0
1
16.10
2025-09-17
3
0
3
16.20
2025-09-10
5
0
5
16.60
2025-09-08
9
0
9
16.50
2025-09-04
2
0
2
16.55
2025-09-02
8
0
8
16.70
2025-09-01
4
0
4
16.65
2025-08-11
7
0
7
15.75
2025-07-30
7
0
7
15.60
2025-07-03
0
2
-2
16.55
2025-06-27
0
1
-1
17.00
2025-06-26
2
0
2
16.65
2025-06-20
1
0
1
17.15
2025-06-19
1
0
1
16.90
2025-06-16
0
1
-1
17.00
2025-06-04
3
0
3
18.00
2025-05-09
0
6
-6
19.20
2025-05-08
3
3
0
18.60
2025-04-07
6
0
6
18.15
2025-03-24
3
0
3
19.50
2025-03-21
3
0
3
19.40
2025-03-20
3
0
3
19.20
2025-03-14
0
2
-2
19.25
2025-03-04
0
7
-7
19.00
2025-02-25
0
27
-27
19.25
2024-12-26
2
0
2
14.30
2024-12-18
4
0
4
14.05
2024-12-09
5
0
5
15.40
2024-12-04
20
7
13
16.65
2024-11-29
2
0
2
15.60
合計 222 148 74