| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
1
|
-1
|
55.60
|
|
2026-10-27
|
0
|
1
|
-1
|
55.40
|
|
2026-07-13
|
0
|
1
|
-1
|
55.50
|
|
2026-07-08
|
1
|
0
|
1
|
55.20
|
|
2026-03-30
|
1
|
0
|
1
|
56.40
|
|
2026-02-25
|
0
|
0
|
0
|
58.80
|
|
2026-02-11
|
0
|
0
|
0
|
57.20
|
|
2026-01-27
|
0
|
0
|
0
|
57.50
|
|
2026-01-16
|
0
|
0
|
0
|
57.90
|
|
2026-01-14
|
0
|
0
|
0
|
56.80
|
|
2026-01-12
|
0
|
0
|
0
|
57.00
|
|
2026-01-09
|
0
|
0
|
0
|
57.30
|
|
2026-01-08
|
0
|
0
|
0
|
58.00
|
|
2026-01-07
|
0
|
0
|
0
|
58.40
|
|
2025-12-30
|
0
|
0
|
0
|
57.00
|
|
2025-12-29
|
0
|
1
|
-1
|
57.10
|
|
2025-12-26
|
0
|
0
|
0
|
56.70
|
|
2025-12-24
|
0
|
0
|
0
|
56.80
|
|
2025-12-15
|
0
|
0
|
0
|
59.20
|
|
2025-12-12
|
0
|
0
|
0
|
59.10
|
|
2025-10-07
|
0
|
0
|
0
|
61.80
|
|
2025-10-03
|
0
|
0
|
0
|
61.90
|
|
2025-10-02
|
0
|
0
|
0
|
61.90
|
|
2025-10-01
|
0
|
0
|
0
|
61.80
|
|
2025-09-26
|
0
|
0
|
0
|
61.80
|
|
2025-09-25
|
0
|
0
|
0
|
61.80
|
|
2025-09-24
|
0
|
0
|
0
|
61.50
|
|
2025-09-23
|
0
|
0
|
0
|
61.70
|
|
2025-09-22
|
0
|
0
|
0
|
61.80
|
|
2025-09-19
|
0
|
0
|
0
|
62.00
|
|
2025-09-02
|
0
|
0
|
0
|
62.00
|
|
2025-08-28
|
0
|
0
|
0
|
61.80
|
|
2025-08-26
|
0
|
0
|
0
|
62.00
|
|
2025-08-25
|
0
|
0
|
0
|
61.80
|
|
2025-08-22
|
0
|
0
|
0
|
61.70
|
|
2025-08-21
|
0
|
0
|
0
|
61.90
|
|
2025-08-20
|
0
|
0
|
0
|
61.10
|
|
2025-08-19
|
0
|
0
|
0
|
61.60
|
|
2025-08-18
|
0
|
0
|
0
|
61.70
|
|
2025-08-12
|
0
|
0
|
0
|
|
|
2025-08-11
|
0
|
0
|
0
|
62.50
|
|
2025-07-24
|
0
|
0
|
0
|
66.90
|
|
2025-07-22
|
0
|
0
|
0
|
67.90
|
|
2025-07-18
|
0
|
0
|
0
|
67.60
|
|
2025-07-16
|
0
|
0
|
0
|
67.20
|
|
2025-07-15
|
0
|
0
|
0
|
65.40
|
|
2025-07-14
|
0
|
0
|
0
|
64.70
|
|
2025-07-11
|
0
|
0
|
0
|
66.00
|
|
2025-07-10
|
0
|
0
|
0
|
66.10
|
| 合計 | 2 | 4 | -2 | |
