| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
121
|
-121
|
820.00
|
|
2026-05-26
|
0
|
9
|
-9
|
820.00
|
|
2026-05-25
|
0
|
18
|
-18
|
792.00
|
|
2026-05-21
|
3
|
16
|
-13
|
781.00
|
|
2026-05-18
|
0
|
20
|
-20
|
732.00
|
|
2026-05-15
|
0
|
36
|
-36
|
725.00
|
|
2026-05-14
|
45
|
21
|
24
|
722.00
|
|
2026-05-06
|
9
|
24
|
-15
|
561.00
|
|
2026-04-29
|
55
|
0
|
55
|
461.00
|
|
2026-04-24
|
25
|
9
|
16
|
490.00
|
|
2026-04-23
|
100
|
24
|
76
|
520.00
|
|
2026-04-22
|
0
|
98
|
-98
|
545.00
|
|
2026-04-21
|
0
|
55
|
-55
|
516.00
|
|
2026-04-17
|
0
|
128
|
-128
|
475.00
|
|
2026-04-15
|
43
|
0
|
43
|
427.50
|
|
2026-04-14
|
26
|
40
|
-14
|
453.50
|
|
2026-04-08
|
26
|
2
|
24
|
418.50
|
|
2026-04-07
|
0
|
17
|
-17
|
393.00
|
|
2026-04-02
|
19
|
0
|
19
|
386.50
|
|
2026-04-01
|
3
|
75
|
-72
|
407.00
|
|
2026-03-31
|
4
|
23
|
-19
|
386.00
|
|
2026-03-30
|
26
|
0
|
26
|
379.00
|
|
2026-03-27
|
58
|
79
|
-21
|
396.00
|
|
2026-03-26
|
53
|
25
|
28
|
390.00
|
|
2026-03-23
|
33
|
3
|
30
|
332.00
|
|
2026-03-20
|
5
|
19
|
-14
|
365.00
|
|
2026-03-19
|
0
|
17
|
-17
|
333.00
|
|
2026-03-17
|
25
|
5
|
20
|
318.50
|
|
2026-03-16
|
15
|
5
|
10
|
319.50
|
|
2026-03-06
|
25
|
1
|
24
|
296.50
|
|
2026-03-04
|
1
|
35
|
-34
|
323.50
|
|
2026-02-25
|
25
|
0
|
25
|
294.50
|
|
2026-02-24
|
33
|
0
|
33
|
297.00
|
|
2026-02-23
|
120
|
1
|
119
|
296.50
|
|
2026-02-11
|
77
|
2
|
75
|
287.50
|
|
2026-01-28
|
0
|
30
|
-30
|
247.50
|
|
2026-01-26
|
1
|
21
|
-20
|
255.00
|
|
2026-01-23
|
0
|
8
|
-8
|
239.00
|
|
2026-01-21
|
50
|
0
|
50
|
236.50
|
|
2026-01-20
|
0
|
5
|
-5
|
248.00
|
|
2026-01-15
|
13
|
0
|
13
|
246.00
|
|
2026-01-02
|
32
|
0
|
32
|
290.50
|
|
2025-12-31
|
49
|
16
|
33
|
295.00
|
|
2025-12-30
|
13
|
1
|
12
|
298.50
|
|
2025-12-22
|
1
|
163
|
-162
|
261.50
|
|
2025-12-16
|
77
|
0
|
77
|
237.50
|
|
2025-12-15
|
63
|
0
|
63
|
241.00
|
|
2025-12-12
|
52
|
3
|
49
|
250.00
|
|
2025-12-10
|
12
|
0
|
12
|
237.50
|
| 合計 | 1217 | 1175 | 42 | |
