| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
370.00
|
|
2026-09-10
|
5
|
12
|
-7
|
372.50
|
|
2026-09-09
|
21
|
14
|
7
|
378.50
|
|
2026-09-08
|
14
|
25
|
-11
|
376.00
|
|
2026-09-07
|
18
|
21
|
-3
|
389.50
|
|
2026-08-31
|
3
|
13
|
-10
|
389.50
|
|
2026-08-19
|
16
|
3
|
13
|
408.50
|
|
2026-08-18
|
31
|
52
|
-21
|
389.50
|
|
2026-08-13
|
41
|
25
|
16
|
451.00
|
|
2026-08-11
|
21
|
6
|
15
|
448.50
|
|
2026-08-10
|
12
|
20
|
-8
|
482.00
|
|
2026-07-30
|
26
|
11
|
15
|
403.00
|
|
2026-07-27
|
43
|
26
|
17
|
469.00
|
|
2026-07-14
|
40
|
26
|
14
|
377.50
|
|
2026-07-09
|
23
|
2
|
21
|
394.00
|
|
2026-07-08
|
6
|
16
|
-10
|
404.00
|
|
2026-07-03
|
21
|
3
|
18
|
375.50
|
|
2026-06-29
|
4
|
0
|
4
|
360.00
|
|
2026-06-18
|
0
|
17
|
-17
|
383.00
|
|
2026-06-17
|
1
|
40
|
-39
|
370.50
|
|
2026-06-16
|
12
|
52
|
-40
|
367.00
|
|
2026-05-27
|
1
|
15
|
-14
|
360.00
|
|
2026-05-13
|
20
|
9
|
11
|
347.50
|
|
2026-04-02
|
3
|
10
|
-7
|
272.50
|
|
2026-03-12
|
0
|
7
|
-7
|
274.00
|
|
2026-03-06
|
0
|
10
|
-10
|
273.00
|
|
2026-03-05
|
27
|
22
|
5
|
270.00
|
|
2026-02-03
|
0
|
4
|
-4
|
285.00
|
|
2026-02-02
|
14
|
6
|
8
|
281.00
|
|
2026-01-27
|
6
|
18
|
-12
|
292.00
|
|
2025-12-29
|
15
|
11
|
4
|
293.00
|
|
2025-12-26
|
24
|
0
|
24
|
293.00
|
|
2025-12-10
|
0
|
5
|
-5
|
292.50
|
|
2025-12-09
|
0
|
5
|
-5
|
287.50
|
|
2025-11-20
|
13
|
18
|
-5
|
294.00
|
|
2025-11-11
|
6
|
0
|
6
|
279.50
|
|
2025-11-10
|
2
|
0
|
2
|
279.00
|
|
2025-10-23
|
19
|
14
|
5
|
290.00
|
|
2025-10-21
|
6
|
0
|
6
|
295.00
|
|
2025-10-16
|
20
|
16
|
4
|
293.00
|
|
2025-10-14
|
29
|
15
|
14
|
284.00
|
|
2025-10-09
|
5
|
11
|
-6
|
296.00
|
|
2025-10-01
|
0
|
6
|
-6
|
297.50
|
|
2025-09-26
|
21
|
1
|
20
|
290.50
|
|
2025-09-25
|
7
|
0
|
7
|
298.00
|
|
2025-09-22
|
10
|
14
|
-4
|
300.00
|
|
2025-09-19
|
6
|
0
|
6
|
303.50
|
|
2025-09-18
|
5
|
0
|
5
|
303.00
|
|
2025-09-17
|
29
|
38
|
-9
|
298.00
|
|
2025-09-11
|
42
|
0
|
42
|
301.50
|
|
2025-09-10
|
0
|
10
|
-10
|
309.00
|
|
2025-09-04
|
12
|
0
|
12
|
307.50
|
|
2025-09-03
|
0
|
17
|
-17
|
314.00
|
|
2025-08-12
|
4
|
2
|
2
|
303.50
|
|
2025-07-18
|
9
|
0
|
9
|
303.50
|
|
2025-07-08
|
0
|
4
|
-4
|
298.50
|
|
2025-07-03
|
1
|
10
|
-9
|
300.00
|
|
2025-06-09
|
0
|
6
|
-6
|
300.50
|
|
2025-06-02
|
5
|
0
|
5
|
293.50
|
|
2025-05-26
|
3
|
0
|
3
|
296.50
|
|
2025-05-23
|
6
|
0
|
6
|
300.00
|
|
2025-05-22
|
0
|
5
|
-5
|
304.50
|
|
2025-05-14
|
0
|
6
|
-6
|
287.50
|
|
2025-05-09
|
0
|
2
|
-2
|
272.00
|
|
2025-05-07
|
9
|
3
|
6
|
268.00
|
|
2025-05-02
|
10
|
0
|
10
|
272.00
|
|
2025-04-16
|
0
|
5
|
-5
|
258.00
|
|
2025-03-28
|
19
|
4
|
15
|
291.00
|
|
2025-03-17
|
0
|
8
|
-8
|
307.50
|
|
2025-03-13
|
9
|
1
|
8
|
290.50
|
|
2025-03-12
|
7
|
0
|
7
|
299.00
|
|
2025-01-22
|
4
|
0
|
4
|
287.50
|
|
2025-01-16
|
0
|
4
|
-4
|
282.00
|
|
2025-01-15
|
2
|
6
|
-4
|
278.50
|
|
2025-01-14
|
9
|
5
|
4
|
281.00
|
|
2025-01-07
|
9
|
0
|
9
|
296.00
|
|
2024-12-31
|
12
|
3
|
9
|
291.50
|
|
2024-12-24
|
0
|
6
|
-6
|
296.50
|
|
2024-12-12
|
0
|
6
|
-6
|
303.00
|
|
2024-12-09
|
5
|
12
|
-7
|
305.00
|
|
2024-12-02
|
4
|
8
|
-4
|
306.50
|
|
2024-11-27
|
9
|
0
|
9
|
302.50
|
|
2024-11-25
|
0
|
4
|
-4
|
316.00
|
|
2024-11-14
|
18
|
0
|
18
|
306.00
|
|
2024-11-12
|
10
|
0
|
10
|
312.50
|
|
2024-11-01
|
2
|
8
|
-6
|
300.00
|
|
2024-10-29
|
13
|
0
|
13
|
294.00
|
|
2024-10-24
|
0
|
8
|
-8
|
306.00
|
|
2024-10-16
|
0
|
8
|
-8
|
304.50
|
|
2024-09-27
|
12
|
0
|
12
|
291.00
|
|
2024-09-25
|
0
|
6
|
-6
|
291.00
|
|
2024-09-24
|
8
|
4
|
4
|
287.00
|
|
2024-09-18
|
11
|
0
|
11
|
283.00
|
| 合計 | 914 | 810 | 104 | |
