| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
64.40
|
|
2026-09-10
|
2
|
0
|
2
|
64.70
|
|
2026-09-09
|
1
|
0
|
1
|
64.90
|
|
2026-09-07
|
3
|
0
|
3
|
64.70
|
|
2026-08-05
|
0
|
2
|
-2
|
63.50
|
|
2026-07-09
|
0
|
1
|
-1
|
61.50
|
|
2026-06-12
|
0
|
24
|
-24
|
63.30
|
|
2026-06-10
|
0
|
3
|
-3
|
61.90
|
|
2026-06-08
|
0
|
5
|
-5
|
60.90
|
|
2026-05-04
|
6
|
0
|
6
|
60.60
|
|
2026-03-16
|
2
|
0
|
2
|
67.90
|
|
2026-03-11
|
0
|
16
|
-16
|
69.80
|
|
2026-03-09
|
1
|
20
|
-19
|
67.00
|
|
2026-03-05
|
0
|
3
|
-3
|
66.70
|
|
2026-03-04
|
0
|
7
|
-7
|
65.90
|
|
2026-01-26
|
0
|
2
|
-2
|
64.10
|
|
2025-12-24
|
5
|
0
|
5
|
61.50
|
|
2025-12-19
|
5
|
0
|
5
|
63.90
|
|
2025-12-11
|
3
|
0
|
3
|
63.30
|
|
2025-12-09
|
0
|
2
|
-2
|
63.10
|
|
2025-12-05
|
0
|
1
|
-1
|
63.00
|
|
2025-11-28
|
10
|
0
|
10
|
62.80
|
|
2025-11-25
|
0
|
1
|
-1
|
62.40
|
|
2025-11-21
|
0
|
3
|
-3
|
62.30
|
|
2025-11-17
|
3
|
0
|
3
|
63.00
|
|
2025-11-11
|
5
|
0
|
5
|
63.30
|
|
2025-11-04
|
10
|
0
|
10
|
62.50
|
|
2025-10-31
|
10
|
0
|
10
|
63.30
|
|
2025-10-23
|
3
|
0
|
3
|
63.90
|
|
2025-10-22
|
2
|
1
|
1
|
64.30
|
|
2025-10-21
|
0
|
1
|
-1
|
63.00
|
|
2025-10-14
|
0
|
10
|
-10
|
65.10
|
|
2025-10-13
|
0
|
7
|
-7
|
64.00
|
|
2025-10-01
|
0
|
1
|
-1
|
64.90
|
|
2025-09-30
|
10
|
3
|
7
|
65.30
|
|
2025-09-24
|
22
|
0
|
22
|
65.00
|
|
2025-09-08
|
0
|
2
|
-2
|
65.30
|
|
2025-08-27
|
0
|
2
|
-2
|
66.40
|
|
2025-08-18
|
0
|
5
|
-5
|
67.70
|
|
2025-08-15
|
0
|
12
|
-12
|
67.80
|
|
2025-08-13
|
0
|
12
|
-12
|
66.50
|
|
2025-08-08
|
0
|
3
|
-3
|
67.00
|
|
2025-08-07
|
0
|
17
|
-17
|
67.30
|
|
2025-07-31
|
3
|
0
|
3
|
67.60
|
|
2025-07-30
|
0
|
3
|
-3
|
68.10
|
|
2025-07-25
|
3
|
0
|
3
|
68.80
|
|
2025-07-24
|
0
|
3
|
-3
|
68.40
|
|
2025-07-23
|
0
|
5
|
-5
|
68.50
|
|
2025-07-15
|
1
|
0
|
1
|
66.70
|
|
2025-07-11
|
2
|
0
|
2
|
66.00
|
|
2025-07-09
|
0
|
2
|
-2
|
63.70
|
|
2025-07-08
|
5
|
0
|
5
|
65.30
|
|
2025-07-01
|
3
|
38
|
-35
|
67.50
|
|
2025-06-27
|
3
|
25
|
-22
|
65.00
|
|
2025-06-24
|
32
|
5
|
27
|
60.70
|
|
2025-06-12
|
3
|
0
|
3
|
64.20
|
|
2025-06-11
|
0
|
7
|
-7
|
65.30
|
|
2025-06-10
|
12
|
0
|
12
|
65.60
|
|
2025-06-09
|
4
|
2
|
2
|
65.00
|
|
2025-06-05
|
5
|
1
|
4
|
63.30
|
|
2025-05-27
|
10
|
0
|
10
|
62.30
|
|
2025-05-26
|
10
|
0
|
10
|
63.10
|
|
2025-05-15
|
0
|
9
|
-9
|
61.20
|
|
2025-05-08
|
0
|
1
|
-1
|
60.40
|
|
2025-04-16
|
5
|
1
|
4
|
60.80
|
|
2025-03-25
|
6
|
0
|
6
|
71.90
|
|
2025-03-24
|
6
|
0
|
6
|
73.20
|
|
2025-02-18
|
10
|
1
|
9
|
70.10
|
|
2025-02-17
|
7
|
0
|
7
|
70.10
|
|
2025-02-11
|
7
|
0
|
7
|
68.80
|
|
2025-02-04
|
11
|
0
|
11
|
68.20
|
|
2024-12-17
|
0
|
1
|
-1
|
72.50
|
|
2024-10-25
|
0
|
0
|
0
|
83.50
|
|
2024-09-30
|
0
|
25
|
-25
|
85.00
|
| 合計 | 253 | 295 | -42 | |
