點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

科際精密 (4568) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
30.8% (4/13 天)
分點戰力評分 (BP Score) 表現平平
-4 pts
5日大漲率 7.7%
10日大漲率 7.7%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-29
0
0
0
47.15
2026-10-27
0
1
-1
41.60
2026-10-22
0
3
-3
41.35
2026-10-20
1
1
0
42.05
2026-10-19
0
1
-1
41.55
2026-10-15
0
2
-2
41.90
2026-09-15
0
0
0
39.85
2026-09-11
0
0
0
2026-09-10
0
0
0
38.50
2026-09-09
0
0
0
2026-09-08
1
0
1
39.15
2026-09-03
1
0
1
39.20
2026-08-27
0
0
0
39.90
2026-08-13
0
0
0
39.65
2026-07-28
1
0
1
38.95
2026-07-17
0
0
0
39.85
2026-07-16
0
2
-2
39.75
2026-07-15
0
0
0
40.35
2026-05-22
1
0
1
40.35
2026-04-16
1
0
1
41.45
2026-04-01
0
0
0
42.30
2026-03-30
0
0
0
42.15
2026-03-26
1
0
1
41.95
2026-03-25
1
0
1
42.00
2026-03-24
1
0
1
42.20
2026-03-20
1
0
1
42.10
2026-03-18
0
0
0
42.05
2026-03-17
1
0
1
42.35
2026-03-16
0
0
0
42.95
2026-03-13
0
0
0
42.80
2026-03-12
0
0
0
42.00
2026-03-04
0
0
0
41.25
2026-01-27
0
0
0
42.25
2026-01-19
0
0
0
42.60
2026-01-09
0
0
0
42.55
2026-01-05
0
0
0
42.15
2025-12-03
0
0
0
42.00
2025-11-13
0
0
0
42.60
2025-07-25
0
0
0
45.90
2025-07-16
0
0
0
46.15
2025-07-09
0
0
0
2025-07-08
0
0
0
47.00
2025-06-24
0
0
0
47.95
2025-06-13
0
0
0
47.75
2025-06-10
0
0
0
2025-05-23
0
2
-2
47.50
2025-05-12
0
0
0
46.80
2025-05-05
0
0
0
43.75
2025-04-25
0
0
0
43.60
2025-04-18
0
0
0
45.20
2025-04-14
0
0
0
0.00
2025-04-11
1
0
1
44.75
2025-04-02
0
0
0
0.00
2025-04-01
0
0
0
50.40
2025-03-04
0
0
0
55.00
2025-02-25
1
0
1
54.90
2025-02-24
0
1
-1
54.90
2025-02-21
0
1
-1
55.10
合計 13 14 -1