| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
2
|
-2
|
6.02
|
|
2026-11-03
|
0
|
2
|
-2
|
6.08
|
|
2026-10-22
|
0
|
6
|
-6
|
6.00
|
|
2026-10-21
|
0
|
3
|
-3
|
6.01
|
|
2026-10-16
|
0
|
2
|
-2
|
6.05
|
|
2026-10-15
|
0
|
1
|
-1
|
6.03
|
|
2026-10-13
|
0
|
4
|
-4
|
6.04
|
|
2026-09-24
|
0
|
2
|
-2
|
6.01
|
|
2026-09-22
|
0
|
5
|
-5
|
6.01
|
|
2026-09-16
|
0
|
2
|
-2
|
6.02
|
|
2026-09-15
|
0
|
3
|
-3
|
6.02
|
|
2026-09-14
|
0
|
5
|
-5
|
6.01
|
|
2026-09-10
|
0
|
3
|
-3
|
6.00
|
|
2026-09-04
|
0
|
1
|
-1
|
6.01
|
|
2026-08-26
|
0
|
1
|
-1
|
6.02
|
|
2026-08-25
|
0
|
2
|
-2
|
6.03
|
|
2026-08-24
|
0
|
1
|
-1
|
6.03
|
|
2026-08-21
|
0
|
2
|
-2
|
6.03
|
|
2026-08-20
|
0
|
3
|
-3
|
6.03
|
|
2026-08-18
|
0
|
3
|
-3
|
6.04
|
|
2026-08-14
|
0
|
1
|
-1
|
6.05
|
|
2026-08-13
|
0
|
4
|
-4
|
6.05
|
|
2026-07-22
|
0
|
7
|
-7
|
6.03
|
|
2026-07-21
|
0
|
4
|
-4
|
6.04
|
|
2026-07-17
|
0
|
2
|
-2
|
6.03
|
|
2026-06-25
|
0
|
2
|
-2
|
6.10
|
|
2026-06-24
|
0
|
2
|
-2
|
6.12
|
|
2026-06-17
|
0
|
3
|
-3
|
5.98
|
|
2026-06-15
|
0
|
1
|
-1
|
6.08
|
|
2026-05-22
|
0
|
1
|
-1
|
6.03
|
|
2026-05-18
|
0
|
13
|
-13
|
6.09
|
|
2026-05-14
|
0
|
3
|
-3
|
6.10
|
|
2026-05-08
|
0
|
4
|
-4
|
6.10
|
|
2026-05-05
|
0
|
1
|
-1
|
6.00
|
|
2026-04-24
|
0
|
4
|
-4
|
6.15
|
|
2026-04-22
|
0
|
1
|
-1
|
6.26
|
|
2026-04-21
|
0
|
3
|
-3
|
6.09
|
|
2026-04-20
|
0
|
2
|
-2
|
6.09
|
|
2026-04-15
|
0
|
1
|
-1
|
6.29
|
|
2026-04-14
|
0
|
1
|
-1
|
6.30
|
|
2026-04-13
|
0
|
3
|
-3
|
6.32
|
|
2026-04-08
|
0
|
2
|
-2
|
6.56
|
|
2026-04-02
|
0
|
3
|
-3
|
6.39
|
|
2026-03-20
|
0
|
7
|
-7
|
6.40
|
|
2026-03-19
|
0
|
4
|
-4
|
6.45
|
|
2026-03-18
|
0
|
5
|
-5
|
6.55
|
|
2026-03-17
|
0
|
1
|
-1
|
6.60
|
|
2026-03-13
|
0
|
1
|
-1
|
6.78
|
|
2026-03-12
|
0
|
1
|
-1
|
6.77
|
|
2026-03-04
|
0
|
1
|
-1
|
6.66
|
|
2026-03-02
|
0
|
1
|
-1
|
6.85
|
|
2026-01-28
|
0
|
2
|
-2
|
7.09
|
|
2026-01-21
|
0
|
2
|
-2
|
7.12
|
|
2026-01-20
|
0
|
2
|
-2
|
7.07
|
|
2026-01-19
|
0
|
4
|
-4
|
6.99
|
|
2026-01-14
|
0
|
2
|
-2
|
7.10
|
|
2026-01-12
|
0
|
4
|
-4
|
7.10
|
|
2025-12-16
|
0
|
2
|
-2
|
7.30
|
|
2025-12-15
|
0
|
5
|
-5
|
7.27
|
|
2025-12-09
|
0
|
3
|
-3
|
7.22
|
|
2025-12-03
|
0
|
4
|
-4
|
7.48
|
|
2025-11-24
|
0
|
5
|
-5
|
7.38
|
|
2025-11-21
|
0
|
1
|
-1
|
7.38
|
|
2025-11-20
|
0
|
1
|
-1
|
7.38
|
|
2025-11-17
|
0
|
2
|
-2
|
7.35
|
|
2025-11-14
|
0
|
4
|
-4
|
7.35
|
|
2025-11-13
|
0
|
2
|
-2
|
7.32
|
|
2025-11-12
|
0
|
4
|
-4
|
7.25
|
|
2025-11-10
|
0
|
5
|
-5
|
7.34
|
|
2025-11-07
|
0
|
2
|
-2
|
7.35
|
|
2025-11-05
|
0
|
2
|
-2
|
7.30
|
|
2025-10-17
|
0
|
10
|
-10
|
7.71
|
|
2025-10-09
|
0
|
1
|
-1
|
7.68
|
|
2025-10-07
|
0
|
1
|
-1
|
7.53
|
|
2025-09-22
|
0
|
2
|
-2
|
7.60
|
|
2025-09-18
|
0
|
1
|
-1
|
7.82
|
|
2025-09-17
|
0
|
1
|
-1
|
7.80
|
|
2025-09-16
|
0
|
4
|
-4
|
7.79
|
|
2025-09-12
|
0
|
3
|
-3
|
7.58
|
|
2025-09-11
|
0
|
1
|
-1
|
7.52
|
|
2025-08-19
|
0
|
8
|
-8
|
7.32
|
|
2025-08-15
|
0
|
2
|
-2
|
7.49
|
|
2025-08-14
|
0
|
3
|
-3
|
7.48
|
|
2025-08-12
|
0
|
2
|
-2
|
7.47
|
|
2025-07-25
|
0
|
2
|
-2
|
7.60
|
|
2025-07-24
|
0
|
2
|
-2
|
7.78
|
|
2025-07-23
|
0
|
2
|
-2
|
7.76
|
|
2025-07-22
|
0
|
7
|
-7
|
7.60
|
|
2025-07-21
|
0
|
2
|
-2
|
7.68
|
|
2025-07-17
|
0
|
1
|
-1
|
7.84
|
|
2025-07-15
|
0
|
1
|
-1
|
7.82
|
|
2025-06-24
|
0
|
5
|
-5
|
7.67
|
|
2025-06-18
|
0
|
3
|
-3
|
7.80
|
|
2025-06-17
|
0
|
2
|
-2
|
7.71
|
|
2025-06-16
|
0
|
1
|
-1
|
7.71
|
|
2025-06-13
|
0
|
1
|
-1
|
7.76
|
|
2025-06-06
|
0
|
2
|
-2
|
8.18
|
|
2025-06-04
|
0
|
2
|
-2
|
8.11
|
|
2025-05-23
|
0
|
2
|
-2
|
8.21
|
|
2025-05-22
|
0
|
4
|
-4
|
8.11
|
|
2025-05-21
|
0
|
4
|
-4
|
8.11
|
|
2025-05-13
|
0
|
1
|
-1
|
8.20
|
|
2025-05-12
|
0
|
2
|
-2
|
8.20
|
|
2025-05-06
|
0
|
2
|
-2
|
8.17
|
|
2025-05-02
|
0
|
2
|
-2
|
8.09
|
|
2025-04-23
|
0
|
6
|
-6
|
7.84
|
|
2025-04-22
|
0
|
3
|
-3
|
7.81
|
|
2025-04-21
|
0
|
5
|
-5
|
7.91
|
|
2025-04-17
|
0
|
2
|
-2
|
8.06
|
|
2025-03-25
|
0
|
7
|
-7
|
|
|
2025-03-24
|
0
|
4
|
-4
|
9.63
|
|
2025-02-21
|
0
|
7
|
-7
|
9.85
|
|
2025-02-17
|
0
|
5
|
-5
|
9.38
|
|
2025-01-14
|
0
|
10
|
-10
|
9.04
|
|
2024-12-26
|
0
|
2
|
-2
|
9.03
|
|
2024-12-25
|
0
|
7
|
-7
|
8.94
|
|
2024-12-24
|
0
|
2
|
-2
|
8.90
|
|
2024-12-20
|
0
|
2
|
-2
|
8.86
|
|
2024-12-18
|
1
|
1
|
0
|
8.89
|
|
2024-12-17
|
0
|
1
|
-1
|
8.80
|
|
2024-12-16
|
0
|
2
|
-2
|
8.92
|
| 合計 | 1 | 355 | -354 | |
