| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
98
|
609
|
-511
|
47.95
|
|
2026-04-10
|
81
|
330
|
-249
|
38.70
|
|
2026-04-08
|
27
|
545
|
-518
|
33.35
|
|
2026-04-07
|
779
|
3
|
776
|
33.75
|
|
2026-03-30
|
0
|
27
|
-27
|
38.10
|
|
2026-03-26
|
3
|
107
|
-104
|
38.55
|
|
2026-03-25
|
2
|
167
|
-165
|
40.60
|
|
2026-03-24
|
9
|
184
|
-175
|
38.60
|
|
2026-03-23
|
8
|
182
|
-174
|
38.45
|
|
2026-03-18
|
289
|
885
|
-596
|
39.35
|
|
2026-02-26
|
312
|
223
|
89
|
27.20
|
|
2026-02-02
|
40
|
0
|
40
|
20.35
|
|
2026-01-30
|
26
|
5
|
21
|
20.85
|
|
2026-01-29
|
247
|
6
|
241
|
21.25
|
|
2026-01-23
|
31
|
0
|
31
|
21.85
|
|
2025-09-25
|
10
|
47
|
-37
|
19.75
|
|
2025-09-19
|
0
|
26
|
-26
|
19.30
|
|
2025-09-18
|
39
|
3
|
36
|
19.15
|
|
2025-09-17
|
39
|
15
|
24
|
19.10
|
|
2025-08-28
|
1
|
57
|
-56
|
18.60
|
|
2025-08-26
|
28
|
2
|
26
|
18.35
|
|
2025-08-06
|
93
|
0
|
93
|
16.60
|
|
2025-07-15
|
14
|
0
|
14
|
15.55
|
|
2025-05-08
|
2
|
30
|
-28
|
17.20
|
|
2025-04-17
|
0
|
44
|
-44
|
16.55
|
|
2025-03-12
|
0
|
12
|
-12
|
21.05
|
|
2025-02-04
|
21
|
10
|
11
|
20.70
|
|
2025-01-20
|
63
|
0
|
63
|
21.35
|
|
2025-01-14
|
13
|
1
|
12
|
20.80
|
|
2025-01-13
|
185
|
0
|
185
|
20.10
|
|
2025-01-03
|
90
|
1
|
89
|
20.45
|
|
2025-01-02
|
40
|
0
|
40
|
20.70
|
|
2024-12-31
|
81
|
0
|
81
|
21.00
|
|
2024-12-25
|
70
|
0
|
70
|
21.75
|
|
2024-12-23
|
22
|
3
|
19
|
22.00
|
|
2024-12-20
|
23
|
0
|
23
|
21.40
|
|
2024-12-18
|
25
|
0
|
25
|
21.85
|
|
2024-12-12
|
24
|
5
|
19
|
22.15
|
|
2024-12-09
|
62
|
2
|
60
|
22.20
|
|
2024-12-05
|
61
|
7
|
54
|
22.85
|
|
2024-12-02
|
226
|
0
|
226
|
22.50
|
|
2024-11-29
|
30
|
1
|
29
|
22.55
|
|
2024-11-15
|
31
|
0
|
31
|
23.25
|
|
2024-11-14
|
148
|
7
|
141
|
22.70
|
|
2024-11-13
|
163
|
0
|
163
|
23.25
|
|
2024-11-12
|
220
|
4
|
216
|
23.50
|
|
2024-11-11
|
61
|
19
|
42
|
23.20
|
|
2024-11-08
|
210
|
10
|
200
|
23.40
|
|
2024-11-07
|
101
|
0
|
101
|
24.25
|
|
2024-11-06
|
36
|
1
|
35
|
24.00
|
|
2024-11-05
|
93
|
3
|
90
|
24.75
|
|
2024-11-04
|
72
|
3
|
69
|
24.50
|
|
2024-11-01
|
20
|
1
|
19
|
24.15
|
|
2024-10-30
|
19
|
52
|
-33
|
24.25
|
|
2024-10-29
|
90
|
1
|
89
|
24.60
|
|
2024-10-11
|
168
|
50
|
118
|
24.45
|
|
2024-09-06
|
109
|
36
|
73
|
24.85
|
|
2024-07-03
|
0
|
15
|
-15
|
|
|
2024-07-01
|
50
|
0
|
50
|
19.15
|
| 合計 | 4805 | 3741 | 1064 | |
