| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
28
|
259
|
-231
|
65.80
|
|
2026-06-02
|
44
|
115
|
-71
|
69.90
|
|
2026-06-01
|
134
|
55
|
79
|
72.60
|
|
2026-05-26
|
112
|
18
|
94
|
74.60
|
|
2026-05-22
|
65
|
211
|
-146
|
73.00
|
|
2026-05-15
|
269
|
51
|
218
|
68.30
|
|
2026-05-14
|
170
|
342
|
-172
|
70.70
|
|
2026-05-13
|
252
|
298
|
-46
|
67.20
|
|
2026-05-06
|
112
|
42
|
70
|
66.70
|
|
2026-05-05
|
352
|
130
|
222
|
68.70
|
|
2026-04-30
|
228
|
406
|
-178
|
58.70
|
|
2026-04-29
|
15
|
94
|
-79
|
60.90
|
|
2026-04-27
|
152
|
66
|
86
|
62.20
|
|
2026-03-19
|
269
|
148
|
121
|
80.10
|
|
2026-03-16
|
213
|
423
|
-210
|
68.20
|
|
2026-03-12
|
24
|
415
|
-391
|
60.80
|
|
2026-03-10
|
426
|
142
|
284
|
50.30
|
|
2026-03-09
|
379
|
151
|
228
|
51.40
|
|
2026-03-06
|
151
|
563
|
-412
|
56.20
|
|
2026-03-05
|
305
|
164
|
141
|
51.10
|
|
2026-03-04
|
391
|
84
|
307
|
49.80
|
|
2026-02-26
|
132
|
642
|
-510
|
45.00
|
|
2026-02-03
|
430
|
91
|
339
|
41.15
|
|
2026-01-28
|
17
|
168
|
-151
|
39.90
|
|
2026-01-27
|
155
|
68
|
87
|
37.45
|
|
2026-01-26
|
125
|
7
|
118
|
37.50
|
|
2026-01-21
|
57
|
8
|
49
|
34.45
|
|
2026-01-19
|
169
|
431
|
-262
|
37.35
|
|
2026-01-16
|
660
|
364
|
296
|
35.45
|
|
2026-01-15
|
319
|
589
|
-270
|
36.55
|
|
2026-01-14
|
2
|
209
|
-207
|
33.25
|
|
2025-12-31
|
163
|
71
|
92
|
26.40
|
|
2025-12-29
|
102
|
174
|
-72
|
27.10
|
|
2025-12-23
|
144
|
28
|
116
|
29.30
|
|
2025-12-10
|
440
|
116
|
324
|
25.85
|
|
2025-12-08
|
9
|
451
|
-442
|
25.05
|
|
2025-12-04
|
173
|
1
|
172
|
23.00
|
|
2025-12-03
|
137
|
34
|
103
|
23.45
|
|
2025-12-02
|
325
|
110
|
215
|
23.30
|
|
2025-11-28
|
13
|
322
|
-309
|
23.65
|
|
2025-11-26
|
41
|
188
|
-147
|
19.55
|
|
2025-11-24
|
24
|
111
|
-87
|
19.00
|
|
2025-11-05
|
30
|
0
|
30
|
13.35
|
|
2025-11-04
|
28
|
0
|
28
|
13.60
|
|
2025-11-03
|
21
|
1
|
20
|
13.90
|
|
2025-09-11
|
20
|
205
|
-185
|
12.80
|
|
2025-09-10
|
45
|
23
|
22
|
13.20
|
|
2025-09-09
|
175
|
2
|
173
|
13.50
|
|
2025-08-08
|
25
|
0
|
25
|
11.90
|
|
2025-08-07
|
33
|
0
|
33
|
11.95
|
|
2025-08-06
|
26
|
0
|
26
|
11.95
|
|
2025-07-31
|
23
|
0
|
23
|
11.30
|
|
2025-07-25
|
10
|
0
|
10
|
11.55
|
|
2025-06-30
|
6
|
0
|
6
|
11.80
|
|
2025-06-18
|
5
|
0
|
5
|
11.30
|
|
2025-06-17
|
7
|
1
|
6
|
11.15
|
|
2025-06-13
|
20
|
0
|
20
|
11.35
|
|
2025-06-12
|
10
|
0
|
10
|
11.75
|
|
2025-06-11
|
50
|
0
|
50
|
11.85
|
|
2025-06-10
|
40
|
0
|
40
|
11.65
|
|
2025-06-09
|
14
|
0
|
14
|
11.55
|
|
2025-06-04
|
36
|
0
|
36
|
11.70
|
|
2025-05-27
|
10
|
0
|
10
|
12.05
|
|
2025-05-23
|
0
|
40
|
-40
|
12.40
|
|
2025-05-22
|
0
|
42
|
-42
|
12.50
|
|
2025-04-30
|
33
|
0
|
33
|
11.80
|
|
2025-04-29
|
47
|
0
|
47
|
12.00
|
|
2025-04-28
|
10
|
0
|
10
|
11.65
|
|
2025-04-15
|
15
|
0
|
15
|
11.80
|
|
2024-11-12
|
21
|
0
|
21
|
17.25
|
|
2024-11-11
|
10
|
1
|
9
|
17.80
|
|
2024-11-07
|
0
|
30
|
-30
|
18.35
|
|
2024-07-17
|
0
|
26
|
-26
|
21.85
|
| 合計 | 8498 | 8731 | -233 | |
