| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
1
|
-1
|
23.20
|
|
2026-10-30
|
0
|
0
|
0
|
22.50
|
|
2026-10-29
|
0
|
1
|
-1
|
22.55
|
|
2026-10-27
|
0
|
1
|
-1
|
21.30
|
|
2026-10-22
|
0
|
1
|
-1
|
21.80
|
|
2026-10-21
|
0
|
0
|
0
|
22.00
|
|
2026-10-20
|
0
|
0
|
0
|
22.60
|
|
2026-10-19
|
0
|
0
|
0
|
22.35
|
|
2026-10-16
|
0
|
0
|
0
|
22.25
|
|
2026-10-15
|
0
|
1
|
-1
|
22.25
|
|
2026-10-13
|
0
|
0
|
0
|
22.40
|
|
2026-10-12
|
0
|
0
|
0
|
22.85
|
|
2026-10-08
|
0
|
0
|
0
|
22.80
|
|
2026-10-07
|
0
|
0
|
0
|
22.60
|
|
2026-10-06
|
0
|
0
|
0
|
22.15
|
|
2026-10-02
|
0
|
0
|
0
|
22.70
|
|
2026-09-30
|
0
|
0
|
0
|
23.85
|
|
2026-09-29
|
0
|
0
|
0
|
23.20
|
|
2026-09-23
|
0
|
0
|
0
|
22.60
|
|
2026-09-22
|
0
|
0
|
0
|
23.30
|
|
2026-09-18
|
0
|
0
|
0
|
23.55
|
|
2026-09-17
|
0
|
0
|
0
|
23.45
|
|
2026-09-16
|
0
|
0
|
0
|
23.10
|
|
2026-09-14
|
0
|
0
|
0
|
23.45
|
|
2026-09-11
|
0
|
0
|
0
|
23.95
|
|
2026-09-10
|
0
|
0
|
0
|
23.80
|
|
2026-09-09
|
0
|
0
|
0
|
23.80
|
|
2026-09-07
|
0
|
0
|
0
|
23.35
|
|
2026-09-04
|
0
|
0
|
0
|
23.05
|
|
2026-09-02
|
1
|
0
|
1
|
23.15
|
|
2026-09-01
|
0
|
0
|
0
|
23.15
|
|
2026-08-24
|
0
|
0
|
0
|
23.75
|
|
2026-08-21
|
0
|
0
|
0
|
24.35
|
|
2026-08-18
|
0
|
1
|
-1
|
24.45
|
|
2026-08-17
|
0
|
0
|
0
|
24.50
|
|
2026-08-14
|
0
|
0
|
0
|
23.95
|
|
2026-08-12
|
0
|
0
|
0
|
23.60
|
|
2026-08-11
|
0
|
0
|
0
|
23.60
|
|
2026-08-10
|
0
|
1
|
-1
|
24.25
|
|
2026-08-06
|
0
|
0
|
0
|
22.20
|
|
2026-08-05
|
0
|
0
|
0
|
22.80
|
|
2026-08-04
|
0
|
0
|
0
|
22.90
|
|
2026-08-03
|
0
|
0
|
0
|
23.00
|
|
2026-07-31
|
0
|
0
|
0
|
22.85
|
|
2026-07-30
|
0
|
1
|
-1
|
22.25
|
|
2026-07-29
|
0
|
0
|
0
|
22.35
|
|
2026-07-28
|
0
|
0
|
0
|
|
|
2026-07-27
|
0
|
0
|
0
|
23.05
|
|
2026-07-24
|
0
|
0
|
0
|
23.00
|
|
2026-07-23
|
1
|
0
|
1
|
23.30
|
|
2026-07-22
|
0
|
0
|
0
|
23.95
|
|
2026-07-21
|
0
|
0
|
0
|
23.85
|
|
2026-07-20
|
0
|
0
|
0
|
22.50
|
|
2026-07-15
|
0
|
0
|
0
|
24.80
|
|
2026-07-14
|
0
|
0
|
0
|
24.30
|
|
2026-07-13
|
0
|
0
|
0
|
24.60
|
|
2026-07-09
|
0
|
0
|
0
|
25.00
|
|
2026-07-08
|
0
|
0
|
0
|
25.80
|
|
2026-07-06
|
0
|
0
|
0
|
25.40
|
|
2026-07-03
|
0
|
0
|
0
|
25.55
|
|
2026-07-02
|
0
|
0
|
0
|
25.70
|
|
2026-07-01
|
1
|
0
|
1
|
25.55
|
|
2026-06-30
|
0
|
0
|
0
|
26.35
|
|
2026-06-29
|
0
|
1
|
-1
|
26.35
|
|
2026-06-26
|
0
|
0
|
0
|
25.70
|
|
2026-06-25
|
0
|
0
|
0
|
26.05
|
|
2026-06-22
|
0
|
0
|
0
|
26.45
|
|
2026-06-17
|
0
|
0
|
0
|
26.95
|
|
2026-06-15
|
0
|
0
|
0
|
25.20
|
|
2026-06-12
|
0
|
0
|
0
|
25.15
|
|
2026-06-11
|
0
|
0
|
0
|
25.00
|
|
2026-06-10
|
0
|
0
|
0
|
25.35
|
|
2026-06-05
|
0
|
0
|
0
|
25.75
|
|
2026-06-04
|
0
|
0
|
0
|
27.40
|
|
2026-05-21
|
0
|
1
|
-1
|
28.70
|
|
2026-05-20
|
0
|
0
|
0
|
28.90
|
|
2026-05-19
|
0
|
0
|
0
|
29.00
|
|
2026-05-18
|
0
|
0
|
0
|
28.90
|
|
2026-05-14
|
1
|
0
|
1
|
29.50
|
|
2026-05-12
|
1
|
1
|
0
|
30.05
|
|
2026-05-11
|
0
|
0
|
0
|
31.30
|
|
2026-05-08
|
1
|
0
|
1
|
31.40
|
|
2026-05-06
|
0
|
1
|
-1
|
31.25
|
|
2026-05-05
|
0
|
0
|
0
|
31.70
|
|
2026-05-04
|
0
|
0
|
0
|
31.85
|
|
2026-04-28
|
0
|
0
|
0
|
32.05
|
|
2026-04-27
|
2
|
2
|
0
|
32.35
|
|
2026-04-24
|
2
|
0
|
2
|
32.35
|
|
2026-04-23
|
2
|
2
|
0
|
32.35
|
|
2026-04-22
|
0
|
2
|
-2
|
32.40
|
|
2026-04-21
|
2
|
0
|
2
|
32.25
|
|
2026-04-15
|
1
|
0
|
1
|
31.85
|
|
2026-04-02
|
0
|
0
|
0
|
31.80
|
|
2026-03-31
|
0
|
0
|
0
|
30.05
|
|
2026-03-23
|
0
|
0
|
0
|
30.50
|
|
2026-03-20
|
0
|
0
|
0
|
30.80
|
|
2026-03-16
|
0
|
0
|
0
|
30.70
|
|
2026-03-12
|
0
|
0
|
0
|
31.80
|
|
2026-03-09
|
0
|
1
|
-1
|
29.30
|
|
2026-03-05
|
0
|
0
|
0
|
30.35
|
|
2026-02-26
|
0
|
0
|
0
|
31.30
|
|
2026-02-25
|
0
|
1
|
-1
|
31.50
|
|
2026-02-24
|
0
|
0
|
0
|
30.20
|
|
2026-02-23
|
0
|
0
|
0
|
30.55
|
|
2026-02-11
|
0
|
0
|
0
|
31.30
|
|
2026-02-06
|
1
|
0
|
1
|
30.10
|
|
2026-02-05
|
0
|
0
|
0
|
31.10
|
|
2026-02-04
|
0
|
0
|
0
|
31.55
|
|
2026-01-29
|
0
|
0
|
0
|
31.85
|
|
2026-01-28
|
0
|
1
|
-1
|
31.70
|
|
2026-01-27
|
0
|
0
|
0
|
31.80
|
|
2026-01-22
|
0
|
0
|
0
|
31.50
|
|
2026-01-19
|
1
|
0
|
1
|
32.80
|
|
2026-01-15
|
0
|
0
|
0
|
32.35
|
|
2025-12-31
|
0
|
0
|
0
|
30.00
|
|
2025-12-26
|
0
|
0
|
0
|
30.40
|
|
2025-12-16
|
0
|
0
|
0
|
30.05
|
|
2025-12-12
|
0
|
0
|
0
|
30.15
|
|
2025-12-11
|
0
|
0
|
0
|
30.00
|
|
2025-12-10
|
0
|
0
|
0
|
30.10
|
|
2025-12-09
|
0
|
0
|
0
|
30.10
|
|
2025-11-28
|
0
|
0
|
0
|
30.60
|
|
2025-11-26
|
0
|
0
|
0
|
31.00
|
|
2025-11-24
|
0
|
0
|
0
|
31.25
|
|
2025-11-21
|
0
|
0
|
0
|
30.90
|
|
2025-11-17
|
0
|
0
|
0
|
31.10
|
|
2025-11-11
|
0
|
0
|
0
|
33.10
|
|
2025-11-07
|
0
|
0
|
0
|
|
|
2025-10-28
|
1
|
0
|
1
|
33.90
|
|
2025-10-22
|
0
|
1
|
-1
|
33.60
|
|
2025-10-16
|
0
|
0
|
0
|
33.10
|
|
2025-10-15
|
0
|
0
|
0
|
33.35
|
|
2025-10-08
|
0
|
0
|
0
|
34.30
|
|
2025-09-18
|
0
|
2
|
-2
|
33.00
|
|
2025-09-17
|
2
|
0
|
2
|
33.10
|
|
2025-09-10
|
0
|
1
|
-1
|
34.10
|
|
2025-09-02
|
0
|
1
|
-1
|
33.50
|
|
2025-08-25
|
1
|
0
|
1
|
33.10
|
|
2025-08-20
|
0
|
1
|
-1
|
33.80
|
|
2025-07-04
|
1
|
0
|
1
|
36.80
|
|
2025-06-25
|
0
|
12
|
-12
|
37.05
|
|
2025-06-20
|
0
|
2
|
-2
|
35.70
|
|
2025-06-13
|
0
|
5
|
-5
|
36.60
|
|
2025-06-10
|
0
|
5
|
-5
|
37.70
|
|
2025-05-07
|
0
|
4
|
-4
|
42.45
|
|
2025-05-05
|
10
|
0
|
10
|
40.35
|
|
2025-04-22
|
0
|
2
|
-2
|
36.10
|
|
2025-01-09
|
1
|
0
|
1
|
37.85
|
|
2025-01-06
|
1
|
0
|
1
|
38.00
|
| 合計 | 34 | 57 | -23 | |
