| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-13
|
0
|
0
|
0
|
110.00
|
|
2026-07-09
|
0
|
1
|
-1
|
114.50
|
|
2026-07-08
|
1
|
0
|
1
|
113.00
|
|
2026-06-26
|
1
|
0
|
1
|
119.00
|
|
2026-06-16
|
0
|
0
|
0
|
129.00
|
|
2026-06-10
|
1
|
0
|
1
|
128.50
|
|
2026-05-25
|
0
|
0
|
0
|
127.00
|
|
2026-04-23
|
1
|
0
|
1
|
150.00
|
|
2026-04-16
|
0
|
2
|
-2
|
157.00
|
|
2026-04-01
|
1
|
0
|
1
|
147.00
|
|
2026-03-30
|
1
|
0
|
1
|
149.00
|
|
2026-03-20
|
1
|
0
|
1
|
153.50
|
|
2026-03-06
|
1
|
0
|
1
|
162.50
|
|
2026-03-05
|
1
|
0
|
1
|
163.00
|
|
2026-03-04
|
1
|
4
|
-3
|
160.50
|
|
2026-03-03
|
2
|
0
|
2
|
166.00
|
|
2026-02-26
|
0
|
3
|
-3
|
171.00
|
|
2026-02-25
|
0
|
1
|
-1
|
174.50
|
|
2026-02-24
|
0
|
1
|
-1
|
173.50
|
|
2026-02-23
|
0
|
4
|
-4
|
174.00
|
|
2026-02-09
|
1
|
8
|
-7
|
182.00
|
|
2026-01-29
|
0
|
1
|
-1
|
184.00
|
|
2026-01-27
|
0
|
1
|
-1
|
187.50
|
|
2026-01-12
|
4
|
1
|
3
|
173.00
|
|
2026-01-08
|
1
|
0
|
1
|
169.50
|
|
2026-01-07
|
0
|
5
|
-5
|
172.00
|
|
2026-01-05
|
1
|
8
|
-7
|
176.00
|
|
2025-12-26
|
0
|
11
|
-11
|
163.00
|
|
2025-12-17
|
7
|
1
|
6
|
158.00
|
|
2025-12-15
|
0
|
4
|
-4
|
149.50
|
|
2025-12-12
|
3
|
6
|
-3
|
144.50
|
|
2025-11-26
|
1
|
6
|
-5
|
160.00
|
|
2025-11-21
|
1
|
0
|
1
|
143.00
|
|
2025-11-14
|
2
|
0
|
2
|
146.00
|
|
2025-11-12
|
3
|
0
|
3
|
145.50
|
|
2025-11-11
|
4
|
0
|
4
|
145.00
|
|
2025-11-04
|
1
|
0
|
1
|
156.00
|
|
2025-10-14
|
2
|
5
|
-3
|
154.00
|
|
2025-10-09
|
5
|
48
|
-43
|
162.50
|
|
2025-10-02
|
4
|
3
|
1
|
176.00
|
|
2025-09-30
|
5
|
0
|
5
|
173.00
|
|
2025-09-24
|
3
|
6
|
-3
|
175.50
|
|
2025-09-23
|
13
|
0
|
13
|
176.50
|
|
2025-09-19
|
6
|
1
|
5
|
173.00
|
|
2025-09-18
|
4
|
1
|
3
|
179.50
|
|
2025-09-16
|
8
|
0
|
8
|
177.00
|
|
2025-09-15
|
2
|
0
|
2
|
178.00
|
|
2025-09-08
|
0
|
2
|
-2
|
180.00
|
|
2025-09-05
|
2
|
0
|
2
|
172.50
|
|
2025-09-04
|
0
|
3
|
-3
|
178.00
|
|
2025-08-28
|
3
|
0
|
3
|
176.00
|
|
2025-08-27
|
0
|
3
|
-3
|
183.50
|
|
2025-08-15
|
0
|
4
|
-4
|
175.50
|
|
2025-08-12
|
16
|
0
|
16
|
171.00
|
|
2025-08-11
|
1
|
4
|
-3
|
171.50
|
|
2025-08-05
|
4
|
1
|
3
|
155.00
|
|
2025-07-30
|
0
|
7
|
-7
|
148.00
|
|
2025-07-28
|
1
|
0
|
1
|
150.00
|
|
2025-07-24
|
3
|
0
|
3
|
151.50
|
|
2025-07-22
|
5
|
0
|
5
|
150.00
|
|
2025-07-15
|
0
|
2
|
-2
|
160.00
|
|
2025-07-14
|
0
|
27
|
-27
|
162.00
|
|
2025-07-10
|
30
|
1
|
29
|
168.50
|
|
2025-06-30
|
2
|
0
|
2
|
165.50
|
|
2025-06-19
|
0
|
8
|
-8
|
168.50
|
|
2025-06-11
|
4
|
0
|
4
|
180.50
|
|
2025-06-09
|
3
|
0
|
3
|
171.50
|
|
2025-06-06
|
4
|
0
|
4
|
178.00
|
|
2025-06-05
|
4
|
1
|
3
|
178.00
|
|
2025-06-04
|
4
|
1
|
3
|
171.00
|
|
2025-06-02
|
3
|
0
|
3
|
169.50
|
|
2025-05-29
|
6
|
0
|
6
|
174.50
|
|
2025-05-27
|
0
|
4
|
-4
|
180.00
|
|
2025-05-26
|
0
|
3
|
-3
|
182.50
|
|
2025-05-22
|
7
|
1
|
6
|
181.00
|
|
2025-05-09
|
3
|
103
|
-100
|
164.50
|
|
2025-05-08
|
9
|
0
|
9
|
178.50
|
|
2025-05-06
|
9
|
1
|
8
|
174.50
|
|
2025-05-05
|
19
|
2
|
17
|
171.00
|
|
2025-05-02
|
1
|
12
|
-11
|
167.00
|
|
2025-04-29
|
27
|
7
|
20
|
167.00
|
|
2025-04-25
|
6
|
2
|
4
|
165.00
|
|
2025-04-24
|
9
|
1
|
8
|
157.50
|
|
2025-04-23
|
19
|
1
|
18
|
161.00
|
|
2025-04-22
|
4
|
0
|
4
|
146.50
|
|
2025-04-21
|
12
|
0
|
12
|
147.00
|
|
2025-04-18
|
4
|
22
|
-18
|
153.50
|
|
2025-04-17
|
7
|
0
|
7
|
153.50
|
|
2025-04-16
|
20
|
1
|
19
|
153.50
|
|
2025-04-08
|
2
|
0
|
2
|
148.50
|
|
2025-03-28
|
3
|
0
|
3
|
193.50
|
|
2025-03-19
|
1
|
0
|
1
|
217.00
|
|
2025-03-18
|
2
|
0
|
2
|
215.50
|
|
2025-03-10
|
0
|
4
|
-4
|
239.00
|
|
2025-03-07
|
7
|
3
|
4
|
244.00
|
|
2025-01-21
|
6
|
0
|
6
|
259.00
|
|
2025-01-20
|
4
|
2
|
2
|
261.00
|
|
2024-12-12
|
4
|
0
|
4
|
311.00
|
|
2024-11-21
|
0
|
6
|
-6
|
265.50
|
|
2024-11-01
|
0
|
2
|
-2
|
259.00
|
|
2024-10-24
|
4
|
1
|
3
|
268.00
|
|
2024-10-21
|
0
|
3
|
-3
|
261.00
|
|
2024-09-19
|
0
|
3
|
-3
|
261.00
|
|
2024-09-03
|
1
|
6
|
-5
|
232.00
|
| 合計 | 378 | 386 | -8 | |
