點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

吉源-KY (8488) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
32.1% (18/56 天)
分點戰力評分 (BP Score) 表現平平
-115 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
1
0
1
9.24
2026-10-21
1
0
1
9.36
2026-10-20
2
0
2
9.38
2026-10-16
1
1
0
9.57
2026-10-14
3
0
3
9.57
2026-10-06
8
0
8
9.60
2026-10-05
1
1
0
9.84
2026-10-02
4
0
4
9.74
2026-09-29
2
0
2
9.80
2026-09-24
4
2
2
9.85
2026-09-23
4
2
2
9.92
2026-09-22
5
0
5
9.99
2026-09-21
2
0
2
9.91
2026-09-18
0
4
-4
10.20
2026-09-15
5
0
5
9.86
2026-09-14
3
0
3
9.94
2026-09-11
4
0
4
10.05
2026-09-10
6
0
6
10.20
2026-09-08
5
1
4
10.35
2026-09-07
4
19
-15
10.75
2026-09-04
0
20
-20
10.40
2026-09-03
2
0
2
9.77
2026-08-25
2
0
2
9.81
2026-08-12
3
2
1
10.00
2026-08-07
8
4
4
10.05
2026-08-06
1
2
-1
10.15
2026-07-28
2
0
2
10.20
2026-07-27
0
3
-3
10.30
2026-07-16
0
1
-1
10.25
2026-07-08
11
0
11
10.10
2026-07-03
2
2
0
10.20
2026-07-01
1
0
1
10.00
2026-06-26
4
0
4
10.00
2026-06-25
2
0
2
10.15
2026-06-22
1
0
1
10.30
2026-06-18
0
2
-2
10.55
2026-06-17
2
0
2
10.30
2026-06-16
2
4
-2
10.50
2026-06-12
2
0
2
10.15
2026-06-11
0
6
-6
10.50
2026-05-20
6
0
6
9.80
2026-05-19
6
0
6
10.10
2026-05-18
0
8
-8
10.85
2026-04-22
4
0
4
10.20
2026-04-20
0
2
-2
10.55
2025-11-13
2
2
0
10.35
2025-10-15
2
0
2
10.35
2025-10-07
0
2
-2
10.50
2025-10-03
2
0
2
10.45
2025-09-30
0
2
-2
10.65
2025-09-26
10
0
10
10.50
2025-09-25
1
0
1
11.50
2025-09-24
4
4
0
11.55
2025-09-23
2
0
2
11.55
2025-09-15
0
2
-2
11.70
2025-09-11
0
1
-1
11.85
2025-08-08
2
0
2
11.35
2025-08-06
0
1
-1
11.65
2025-04-11
1
1
0
11.50
2025-04-10
1
1
0
11.50
2025-03-28
2
0
2
13.50
2025-03-20
1
0
1
13.75
2025-03-17
0
3
-3
13.95
2025-03-10
1
0
1
13.50
2025-03-07
0
1
-1
13.95
2025-03-05
1
1
0
13.60
2025-03-04
1
0
1
13.55
2025-02-26
0
1
-1
13.95
2025-02-11
1
0
1
13.45
2025-02-05
0
2
-2
14.05
2025-01-06
3
0
3
13.40
2025-01-03
2
0
2
13.90
2025-01-02
1
0
1
13.90
2024-12-25
0
3
-3
14.80
2024-10-29
1
0
1
15.65
合計 167 113 54