| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
39
|
20
|
19
|
68.60
|
|
2026-09-10
|
35
|
12
|
23
|
71.70
|
|
2026-09-08
|
42
|
11
|
31
|
72.30
|
|
2026-09-07
|
83
|
12
|
71
|
73.50
|
|
2026-09-01
|
75
|
176
|
-101
|
84.70
|
|
2026-08-18
|
57
|
25
|
32
|
70.50
|
|
2026-07-17
|
92
|
4
|
88
|
64.50
|
|
2026-06-08
|
153
|
46
|
107
|
71.30
|
|
2026-06-02
|
117
|
28
|
89
|
78.70
|
|
2026-05-22
|
54
|
252
|
-198
|
83.00
|
|
2026-05-18
|
115
|
30
|
85
|
73.80
|
|
2026-04-17
|
56
|
191
|
-135
|
81.00
|
|
2026-02-26
|
91
|
360
|
-269
|
69.00
|
|
2026-01-15
|
54
|
308
|
-254
|
67.10
|
|
2026-01-05
|
0
|
128
|
-128
|
46.10
|
|
2025-12-23
|
53
|
168
|
-115
|
41.95
|
|
2025-12-02
|
1
|
39
|
-38
|
39.85
|
|
2025-11-26
|
0
|
47
|
-47
|
39.00
|
|
2025-11-21
|
65
|
18
|
47
|
38.20
|
|
2025-11-14
|
60
|
25
|
35
|
38.95
|
|
2025-11-07
|
58
|
10
|
48
|
38.90
|
|
2025-10-27
|
28
|
76
|
-48
|
39.75
|
|
2025-10-20
|
46
|
4
|
42
|
38.55
|
|
2025-09-30
|
9
|
42
|
-33
|
40.65
|
|
2025-09-22
|
72
|
18
|
54
|
41.70
|
|
2025-08-27
|
10
|
94
|
-84
|
42.70
|
|
2025-08-01
|
1
|
58
|
-57
|
27.60
|
|
2025-07-30
|
0
|
82
|
-82
|
27.70
|
|
2025-07-28
|
2
|
55
|
-53
|
27.45
|
|
2025-07-23
|
1
|
66
|
-65
|
26.75
|
|
2025-07-18
|
36
|
0
|
36
|
25.65
|
|
2025-07-01
|
10
|
1
|
9
|
24.35
|
|
2025-06-30
|
17
|
0
|
17
|
24.00
|
|
2025-06-03
|
13
|
0
|
13
|
25.45
|
|
2025-05-29
|
22
|
0
|
22
|
25.95
|
|
2025-05-19
|
12
|
0
|
12
|
26.00
|
|
2025-05-16
|
31
|
0
|
31
|
26.40
|
|
2025-05-12
|
0
|
31
|
-31
|
26.65
|
|
2025-05-06
|
0
|
14
|
-14
|
26.35
|
|
2025-04-24
|
27
|
10
|
17
|
25.45
|
|
2025-04-14
|
15
|
3
|
12
|
26.25
|
|
2025-04-10
|
71
|
10
|
61
|
26.15
|
|
2025-03-25
|
41
|
0
|
41
|
29.20
|
|
2025-03-21
|
4
|
27
|
-23
|
29.60
|
|
2025-03-20
|
0
|
21
|
-21
|
29.85
|
|
2025-03-19
|
0
|
60
|
-60
|
29.75
|
|
2025-03-18
|
0
|
43
|
-43
|
29.45
|
|
2025-03-13
|
60
|
0
|
60
|
28.45
|
|
2025-03-12
|
0
|
10
|
-10
|
28.75
|
|
2025-03-11
|
10
|
0
|
10
|
28.90
|
|
2025-02-19
|
1
|
50
|
-49
|
28.90
|
|
2025-01-03
|
32
|
6
|
26
|
27.55
|
|
2024-12-23
|
12
|
1
|
11
|
28.05
|
|
2024-12-20
|
97
|
0
|
97
|
27.50
|
|
2024-12-19
|
39
|
3
|
36
|
27.75
|
|
2024-12-18
|
15
|
4
|
11
|
28.10
|
|
2024-12-16
|
53
|
0
|
53
|
28.00
|
|
2024-12-09
|
15
|
0
|
15
|
29.35
|
|
2024-12-06
|
10
|
0
|
10
|
29.50
|
|
2024-11-04
|
0
|
13
|
-13
|
31.15
|
| 合計 | 2112 | 2712 | -600 | |
