| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
27
|
-27
|
32.97
|
|
2026-10-30
|
14
|
0
|
14
|
33.11
|
|
2026-10-28
|
0
|
20
|
-20
|
33.76
|
|
2026-10-27
|
66
|
19
|
47
|
33.51
|
|
2026-10-21
|
26
|
0
|
26
|
34.02
|
|
2026-10-20
|
31
|
0
|
31
|
34.00
|
|
2026-10-19
|
18
|
0
|
18
|
34.02
|
|
2026-10-16
|
14
|
1
|
13
|
34.26
|
|
2026-10-15
|
30
|
0
|
30
|
33.93
|
|
2026-10-14
|
23
|
0
|
23
|
34.62
|
|
2026-09-04
|
0
|
13
|
-13
|
33.29
|
|
2026-08-28
|
3
|
14
|
-11
|
33.05
|
|
2026-08-24
|
0
|
10
|
-10
|
32.89
|
|
2026-08-20
|
0
|
22
|
-22
|
33.21
|
|
2026-08-19
|
7
|
0
|
7
|
33.10
|
|
2026-08-18
|
18
|
0
|
18
|
33.40
|
|
2026-08-13
|
0
|
11
|
-11
|
33.93
|
|
2026-08-07
|
40
|
2
|
38
|
33.93
|
|
2026-08-06
|
10
|
0
|
10
|
34.04
|
|
2026-08-03
|
0
|
20
|
-20
|
32.90
|
|
2026-07-31
|
0
|
51
|
-51
|
32.48
|
|
2026-07-29
|
10
|
3
|
7
|
31.77
|
|
2026-07-28
|
28
|
0
|
28
|
31.78
|
|
2026-07-27
|
0
|
69
|
-69
|
32.40
|
|
2026-07-23
|
40
|
0
|
40
|
32.58
|
|
2026-07-21
|
6
|
33
|
-27
|
32.60
|
|
2026-07-17
|
44
|
0
|
44
|
32.49
|
|
2026-07-15
|
0
|
35
|
-35
|
33.11
|
|
2026-07-14
|
35
|
2
|
33
|
32.77
|
|
2026-07-08
|
20
|
0
|
20
|
32.54
|
|
2026-06-30
|
4
|
44
|
-40
|
32.29
|
|
2026-06-29
|
0
|
92
|
-92
|
31.79
|
|
2026-06-26
|
50
|
6
|
44
|
31.39
|
|
2026-06-24
|
35
|
0
|
35
|
31.82
|
|
2026-06-23
|
34
|
0
|
34
|
31.93
|
|
2026-06-12
|
16
|
1
|
15
|
31.84
|
|
2026-04-08
|
0
|
50
|
-50
|
28.28
|
|
2026-04-07
|
0
|
36
|
-36
|
27.47
|
|
2026-04-02
|
12
|
33
|
-21
|
27.08
|
|
2026-03-23
|
52
|
0
|
52
|
27.37
|
|
2026-03-20
|
41
|
0
|
41
|
27.93
|
|
2026-03-19
|
32
|
0
|
32
|
28.00
|
|
2026-03-18
|
0
|
84
|
-84
|
28.39
|
|
2026-03-13
|
18
|
0
|
18
|
28.28
|
|
2026-03-11
|
0
|
46
|
-46
|
28.59
|
|
2026-03-09
|
45
|
0
|
45
|
27.75
|
|
2026-03-06
|
1
|
24
|
-23
|
28.49
|
|
2026-03-04
|
31
|
3
|
28
|
28.02
|
|
2026-02-25
|
32
|
1
|
31
|
28.32
|
|
2026-02-03
|
0
|
31
|
-31
|
29.54
|
|
2026-01-16
|
18
|
0
|
18
|
29.44
|
|
2025-12-22
|
13
|
0
|
13
|
29.18
|
|
2025-12-12
|
17
|
0
|
17
|
29.13
|
|
2025-12-10
|
18
|
1
|
17
|
29.11
|
|
2025-11-24
|
2
|
20
|
-18
|
28.17
|
|
2025-11-20
|
0
|
38
|
-38
|
28.62
|
|
2025-11-17
|
0
|
65
|
-65
|
28.51
|
|
2025-11-14
|
61
|
0
|
61
|
28.21
|
|
2025-10-27
|
0
|
34
|
-34
|
28.58
|
|
2025-10-17
|
27
|
1
|
26
|
27.45
|
|
2025-09-26
|
45
|
0
|
45
|
27.34
|
|
2025-09-25
|
25
|
0
|
25
|
27.50
|
|
2025-09-22
|
0
|
65
|
-65
|
27.52
|
|
2025-09-18
|
60
|
20
|
40
|
27.23
|
|
2025-09-16
|
6
|
92
|
-86
|
27.24
|
|
2025-09-11
|
0
|
92
|
-92
|
26.98
|
|
2025-09-08
|
44
|
1
|
43
|
26.64
|
|
2025-09-03
|
25
|
0
|
25
|
26.32
|
|
2025-09-01
|
40
|
0
|
40
|
26.32
|
|
2025-08-28
|
16
|
0
|
16
|
26.40
|
|
2025-08-27
|
178
|
28
|
150
|
26.50
|
|
2025-08-25
|
31
|
8
|
23
|
26.24
|
|
2025-08-21
|
0
|
26
|
-26
|
25.96
|
|
2025-08-20
|
20
|
0
|
20
|
25.75
|
|
2025-08-19
|
15
|
0
|
15
|
25.99
|
|
2025-08-18
|
34
|
0
|
34
|
26.02
|
|
2025-08-14
|
21
|
0
|
21
|
25.94
|
|
2025-08-12
|
1
|
56
|
-55
|
25.69
|
|
2025-08-08
|
1
|
26
|
-25
|
25.58
|
|
2025-08-07
|
71
|
2
|
69
|
25.61
|
|
2025-08-06
|
27
|
0
|
27
|
25.48
|
|
2025-07-24
|
0
|
27
|
-27
|
24.89
|
|
2025-07-22
|
12
|
0
|
12
|
24.79
|
|
2025-07-21
|
16
|
0
|
16
|
24.85
|
|
2025-06-30
|
46
|
2
|
44
|
24.06
|
|
2025-05-12
|
5
|
29
|
-24
|
22.55
|
| 合計 | 1781 | 1436 | 345 | |
