| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
20.25
|
|
2026-09-04
|
3
|
0
|
3
|
20.90
|
|
2026-08-10
|
0
|
9
|
-9
|
20.60
|
|
2026-08-03
|
0
|
2
|
-2
|
19.70
|
|
2026-07-31
|
0
|
3
|
-3
|
19.50
|
|
2026-07-30
|
5
|
0
|
5
|
18.65
|
|
2026-07-28
|
5
|
0
|
5
|
19.50
|
|
2026-07-23
|
3
|
1
|
2
|
20.90
|
|
2026-07-16
|
0
|
1
|
-1
|
22.25
|
|
2026-07-13
|
0
|
9
|
-9
|
22.80
|
|
2026-07-08
|
2
|
0
|
2
|
21.85
|
|
2026-07-07
|
5
|
0
|
5
|
21.90
|
|
2026-06-02
|
3
|
8
|
-5
|
21.55
|
|
2026-05-28
|
1
|
6
|
-5
|
20.80
|
|
2026-05-26
|
5
|
1
|
4
|
20.70
|
|
2026-05-20
|
0
|
27
|
-27
|
21.60
|
|
2026-05-19
|
2
|
1
|
1
|
19.65
|
|
2026-05-12
|
6
|
3
|
3
|
20.10
|
|
2026-05-11
|
5
|
0
|
5
|
20.15
|
|
2026-05-08
|
5
|
0
|
5
|
20.35
|
|
2026-04-30
|
1
|
0
|
1
|
20.50
|
|
2026-04-22
|
0
|
3
|
-3
|
21.45
|
|
2026-04-17
|
0
|
5
|
-5
|
20.15
|
|
2026-04-15
|
5
|
0
|
5
|
19.40
|
|
2026-03-09
|
0
|
5
|
-5
|
21.00
|
|
2026-03-03
|
5
|
0
|
5
|
21.95
|
|
2026-02-26
|
0
|
7
|
-7
|
21.80
|
|
2026-01-15
|
0
|
2
|
-2
|
22.05
|
|
2026-01-14
|
1
|
4
|
-3
|
21.50
|
|
2026-01-12
|
1
|
0
|
1
|
21.15
|
|
2026-01-09
|
3
|
0
|
3
|
21.05
|
|
2026-01-07
|
3
|
1
|
2
|
21.60
|
|
2026-01-05
|
3
|
1
|
2
|
21.60
|
|
2025-12-23
|
2
|
0
|
2
|
21.65
|
|
2025-12-16
|
2
|
4
|
-2
|
21.85
|
|
2025-12-15
|
3
|
1
|
2
|
21.75
|
|
2025-12-12
|
2
|
1
|
1
|
21.55
|
|
2025-12-05
|
3
|
0
|
3
|
22.65
|
|
2025-11-10
|
2
|
0
|
2
|
22.30
|
|
2025-11-05
|
1
|
5
|
-4
|
22.45
|
|
2025-10-31
|
1
|
0
|
1
|
23.00
|
|
2025-09-30
|
0
|
5
|
-5
|
23.05
|
|
2025-09-23
|
4
|
0
|
4
|
23.65
|
|
2025-09-17
|
1
|
4
|
-3
|
24.60
|
|
2025-09-04
|
4
|
9
|
-5
|
25.75
|
|
2025-09-03
|
2
|
0
|
2
|
24.90
|
|
2025-08-27
|
4
|
0
|
4
|
25.55
|
|
2025-08-26
|
5
|
0
|
5
|
26.10
|
|
2025-08-19
|
1
|
12
|
-11
|
25.05
|
|
2025-08-18
|
3
|
0
|
3
|
22.80
|
|
2025-08-15
|
3
|
9
|
-6
|
22.60
|
|
2025-08-01
|
0
|
3
|
-3
|
22.45
|
|
2025-07-31
|
3
|
0
|
3
|
22.60
|
|
2025-07-30
|
0
|
3
|
-3
|
22.70
|
|
2025-07-29
|
3
|
0
|
3
|
22.45
|
|
2025-07-28
|
0
|
2
|
-2
|
22.60
|
|
2025-07-25
|
0
|
1
|
-1
|
22.95
|
|
2025-07-15
|
5
|
0
|
5
|
22.20
|
|
2025-07-10
|
0
|
3
|
-3
|
21.70
|
|
2025-07-07
|
2
|
0
|
2
|
21.85
|
|
2025-07-03
|
0
|
1
|
-1
|
22.90
|
|
2025-06-06
|
3
|
0
|
3
|
25.10
|
|
2025-06-05
|
0
|
1
|
-1
|
25.45
|
|
2025-06-03
|
3
|
0
|
3
|
25.40
|
|
2025-05-14
|
1
|
8
|
-7
|
27.40
|
|
2025-05-08
|
0
|
3
|
-3
|
25.85
|
|
2025-05-06
|
0
|
1
|
-1
|
25.50
|
|
2025-05-05
|
4
|
0
|
4
|
25.55
|
|
2025-04-30
|
5
|
0
|
5
|
25.75
|
|
2025-04-24
|
2
|
0
|
2
|
24.90
|
|
2025-04-22
|
0
|
6
|
-6
|
24.05
|
|
2025-04-18
|
1
|
0
|
1
|
24.80
|
|
2025-03-27
|
0
|
3
|
-3
|
31.80
|
|
2025-03-17
|
1
|
5
|
-4
|
33.05
|
|
2025-03-10
|
1
|
4
|
-3
|
34.05
|
|
2025-02-21
|
9
|
0
|
9
|
36.50
|
|
2025-02-18
|
5
|
0
|
5
|
35.30
|
|
2025-02-14
|
68
|
1
|
67
|
36.15
|
|
2025-02-04
|
0
|
5
|
-5
|
32.15
|
|
2025-01-20
|
7
|
3
|
4
|
32.50
|
|
2024-11-06
|
0
|
1
|
-1
|
29.90
|
|
2024-09-25
|
3
|
0
|
3
|
33.80
|
|
2024-09-18
|
1
|
0
|
1
|
32.20
|
| 合計 | 244 | 203 | 41 | |
