| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
0
|
6
|
218.50
|
|
2026-09-10
|
2
|
13
|
-11
|
215.00
|
|
2026-09-09
|
6
|
0
|
6
|
218.50
|
|
2026-09-08
|
2
|
6
|
-4
|
218.50
|
|
2026-09-02
|
1
|
0
|
1
|
223.50
|
|
2026-08-31
|
10
|
0
|
10
|
223.50
|
|
2026-08-28
|
0
|
5
|
-5
|
224.00
|
|
2026-08-26
|
1
|
2
|
-1
|
224.50
|
|
2026-08-25
|
2
|
1
|
1
|
224.00
|
|
2026-08-24
|
2
|
0
|
2
|
224.00
|
|
2026-08-21
|
2
|
0
|
2
|
224.00
|
|
2026-08-20
|
0
|
3
|
-3
|
225.00
|
|
2026-08-19
|
0
|
6
|
-6
|
222.00
|
|
2026-08-18
|
0
|
2
|
-2
|
223.00
|
|
2026-08-17
|
9
|
0
|
9
|
224.50
|
|
2026-08-14
|
3
|
0
|
3
|
226.50
|
|
2026-08-12
|
0
|
4
|
-4
|
230.00
|
|
2026-08-11
|
4
|
0
|
4
|
225.50
|
|
2026-08-06
|
0
|
2
|
-2
|
222.00
|
|
2026-08-05
|
0
|
5
|
-5
|
222.50
|
|
2026-08-04
|
3
|
0
|
3
|
221.50
|
|
2026-08-03
|
4
|
0
|
4
|
222.50
|
|
2026-07-31
|
0
|
1
|
-1
|
225.50
|
|
2026-07-30
|
1
|
0
|
1
|
223.00
|
|
2026-07-28
|
0
|
4
|
-4
|
225.00
|
|
2026-07-09
|
0
|
6
|
-6
|
221.50
|
|
2026-07-08
|
7
|
0
|
7
|
222.00
|
|
2026-07-07
|
0
|
5
|
-5
|
223.50
|
|
2026-07-06
|
0
|
5
|
-5
|
225.00
|
|
2026-07-03
|
0
|
1
|
-1
|
222.00
|
|
2026-07-02
|
0
|
3
|
-3
|
221.50
|
|
2026-07-01
|
10
|
0
|
10
|
218.50
|
|
2026-06-30
|
6
|
0
|
6
|
221.50
|
|
2026-06-26
|
0
|
2
|
-2
|
218.50
|
|
2026-06-25
|
0
|
5
|
-5
|
222.00
|
|
2026-06-24
|
0
|
10
|
-10
|
223.50
|
|
2026-06-22
|
4
|
0
|
4
|
233.00
|
|
2026-06-18
|
4
|
0
|
4
|
238.00
|
|
2026-06-12
|
8
|
0
|
8
|
245.50
|
|
2026-06-10
|
1
|
4
|
-3
|
246.50
|
|
2026-06-09
|
8
|
4
|
4
|
248.50
|
|
2026-06-03
|
0
|
5
|
-5
|
261.00
|
|
2026-06-02
|
5
|
0
|
5
|
261.50
|
|
2026-05-27
|
0
|
9
|
-9
|
244.50
|
|
2026-05-26
|
9
|
0
|
9
|
244.50
|
|
2026-05-20
|
1
|
0
|
1
|
243.50
|
|
2026-05-14
|
0
|
2
|
-2
|
245.00
|
|
2026-05-13
|
0
|
6
|
-6
|
245.00
|
|
2026-05-12
|
9
|
0
|
9
|
243.50
|
|
2026-05-05
|
0
|
5
|
-5
|
222.50
|
|
2026-05-04
|
1
|
7
|
-6
|
223.50
|
|
2026-04-30
|
0
|
7
|
-7
|
226.50
|
|
2026-04-24
|
6
|
0
|
6
|
221.50
|
|
2026-04-23
|
11
|
0
|
11
|
222.50
|
|
2026-04-22
|
0
|
4
|
-4
|
228.00
|
|
2026-04-21
|
7
|
0
|
7
|
230.50
|
|
2026-04-08
|
0
|
4
|
-4
|
228.50
|
|
2026-04-07
|
4
|
0
|
4
|
219.00
|
|
2026-03-27
|
0
|
5
|
-5
|
220.00
|
|
2026-03-26
|
0
|
4
|
-4
|
221.00
|
|
2026-03-25
|
5
|
0
|
5
|
222.00
|
|
2026-03-24
|
5
|
0
|
5
|
222.50
|
|
2026-03-23
|
0
|
12
|
-12
|
223.50
|
|
2026-03-20
|
4
|
0
|
4
|
227.50
|
|
2026-03-19
|
0
|
11
|
-11
|
228.00
|
|
2026-03-18
|
0
|
3
|
-3
|
228.50
|
|
2026-03-17
|
3
|
0
|
3
|
226.00
|
|
2026-03-16
|
0
|
5
|
-5
|
227.00
|
|
2026-03-13
|
7
|
0
|
7
|
230.00
|
|
2026-03-12
|
8
|
13
|
-5
|
233.50
|
|
2026-03-10
|
9
|
0
|
9
|
239.00
|
|
2026-03-09
|
7
|
2
|
5
|
243.00
|
|
2026-03-06
|
0
|
3
|
-3
|
253.50
|
|
2026-03-05
|
5
|
0
|
5
|
251.50
|
|
2026-03-03
|
0
|
6
|
-6
|
255.50
|
|
2026-03-02
|
0
|
4
|
-4
|
260.00
|
|
2026-02-26
|
4
|
1
|
3
|
262.50
|
|
2026-02-25
|
5
|
2
|
3
|
258.00
|
|
2026-02-23
|
3
|
0
|
3
|
265.00
|
|
2026-02-09
|
1
|
0
|
1
|
264.00
|
|
2026-02-02
|
1
|
5
|
-4
|
251.00
|
|
2026-01-30
|
0
|
5
|
-5
|
257.00
|
|
2026-01-29
|
3
|
0
|
3
|
259.00
|
|
2026-01-28
|
0
|
5
|
-5
|
260.00
|
|
2026-01-27
|
6
|
0
|
6
|
259.50
|
|
2026-01-26
|
3
|
0
|
3
|
259.50
|
|
2026-01-23
|
3
|
0
|
3
|
263.50
|
|
2026-01-22
|
0
|
5
|
-5
|
260.50
|
|
2026-01-21
|
1
|
10
|
-9
|
259.00
|
|
2026-01-16
|
1
|
0
|
1
|
269.00
|
|
2026-01-15
|
0
|
1
|
-1
|
269.50
|
|
2026-01-14
|
4
|
0
|
4
|
269.50
|
|
2026-01-13
|
7
|
0
|
7
|
269.50
|
|
2026-01-12
|
5
|
0
|
5
|
271.50
|
|
2026-01-09
|
4
|
0
|
4
|
278.50
|
|
2026-01-08
|
0
|
1
|
-1
|
281.50
|
|
2026-01-05
|
1
|
0
|
1
|
287.50
|
|
2025-12-30
|
0
|
2
|
-2
|
282.50
|
|
2025-12-26
|
2
|
1
|
1
|
273.50
|
|
2025-12-24
|
0
|
3
|
-3
|
273.50
|
|
2025-12-22
|
4
|
0
|
4
|
271.00
|
|
2025-12-18
|
0
|
6
|
-6
|
269.00
|
|
2025-12-17
|
6
|
0
|
6
|
269.00
|
|
2025-12-15
|
0
|
2
|
-2
|
274.00
|
|
2025-12-09
|
0
|
4
|
-4
|
273.50
|
|
2025-12-08
|
3
|
0
|
3
|
271.00
|
|
2025-12-04
|
0
|
2
|
-2
|
273.50
|
|
2025-12-03
|
0
|
2
|
-2
|
273.00
|
|
2025-12-02
|
2
|
0
|
2
|
272.00
|
|
2025-12-01
|
3
|
0
|
3
|
274.50
|
|
2025-11-27
|
0
|
1
|
-1
|
284.00
|
|
2025-11-21
|
0
|
1
|
-1
|
269.00
|
|
2025-11-20
|
1
|
0
|
1
|
272.50
|
|
2025-11-10
|
1
|
0
|
1
|
283.00
|
|
2025-11-05
|
0
|
6
|
-6
|
278.00
|
|
2025-11-03
|
1
|
0
|
1
|
281.00
|
|
2025-10-31
|
3
|
0
|
3
|
283.00
|
|
2025-10-15
|
0
|
3
|
-3
|
298.50
|
|
2025-10-14
|
0
|
2
|
-2
|
296.50
|
|
2025-10-13
|
0
|
9
|
-9
|
300.00
|
|
2025-10-02
|
2
|
0
|
2
|
299.00
|
|
2025-09-26
|
4
|
1
|
3
|
301.50
|
|
2025-09-22
|
7
|
0
|
7
|
309.50
|
| 合計 | 303 | 296 | 7 | |
