| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
130.00
|
|
2026-09-08
|
9
|
1
|
8
|
137.00
|
|
2026-08-06
|
5
|
0
|
5
|
128.00
|
|
2026-08-05
|
3
|
0
|
3
|
125.50
|
|
2026-05-22
|
0
|
25
|
-25
|
175.50
|
|
2026-05-21
|
0
|
25
|
-25
|
175.00
|
|
2026-05-20
|
45
|
1
|
44
|
182.50
|
|
2026-05-19
|
0
|
54
|
-54
|
181.50
|
|
2026-05-08
|
0
|
8
|
-8
|
154.50
|
|
2026-05-07
|
0
|
21
|
-21
|
157.00
|
|
2026-04-30
|
22
|
1
|
21
|
166.00
|
|
2026-04-23
|
25
|
0
|
25
|
160.00
|
|
2026-04-22
|
13
|
0
|
13
|
162.50
|
|
2026-04-20
|
21
|
0
|
21
|
158.50
|
|
2026-04-17
|
18
|
0
|
18
|
162.00
|
|
2026-04-10
|
20
|
0
|
20
|
155.50
|
|
2026-03-24
|
0
|
6
|
-6
|
136.00
|
|
2026-03-10
|
6
|
0
|
6
|
123.00
|
|
2026-03-09
|
0
|
8
|
-8
|
120.00
|
|
2026-03-03
|
1
|
16
|
-15
|
129.00
|
|
2026-02-25
|
17
|
0
|
17
|
137.00
|
|
2026-01-30
|
0
|
8
|
-8
|
100.00
|
|
2026-01-28
|
4
|
7
|
-3
|
104.00
|
|
2026-01-27
|
11
|
4
|
7
|
104.50
|
|
2026-01-26
|
8
|
0
|
8
|
105.50
|
|
2026-01-21
|
3
|
0
|
3
|
101.50
|
|
2025-12-30
|
0
|
3
|
-3
|
104.00
|
|
2025-12-29
|
3
|
0
|
3
|
106.00
|
|
2025-12-26
|
0
|
22
|
-22
|
106.50
|
|
2025-12-24
|
0
|
16
|
-16
|
107.50
|
|
2025-12-22
|
0
|
11
|
-11
|
110.50
|
|
2025-12-18
|
7
|
0
|
7
|
104.50
|
|
2025-12-17
|
14
|
0
|
14
|
105.50
|
|
2025-12-16
|
28
|
0
|
28
|
104.00
|
|
2025-12-09
|
0
|
2
|
-2
|
101.50
|
|
2025-12-05
|
2
|
0
|
2
|
99.80
|
|
2025-11-25
|
0
|
3
|
-3
|
97.50
|
|
2025-11-24
|
0
|
1
|
-1
|
96.10
|
|
2025-11-14
|
0
|
2
|
-2
|
99.90
|
|
2025-11-13
|
1
|
14
|
-13
|
100.50
|
|
2025-11-12
|
0
|
5
|
-5
|
102.50
|
|
2025-11-05
|
0
|
11
|
-11
|
108.50
|
|
2025-11-04
|
0
|
10
|
-10
|
111.50
|
|
2025-10-31
|
4
|
0
|
4
|
112.50
|
|
2025-10-30
|
7
|
0
|
7
|
115.00
|
|
2025-10-29
|
2
|
0
|
2
|
115.50
|
|
2025-10-28
|
10
|
0
|
10
|
114.50
|
|
2025-10-20
|
1
|
8
|
-7
|
116.00
|
|
2025-09-05
|
0
|
5
|
-5
|
116.00
|
|
2025-09-03
|
15
|
1
|
14
|
114.00
|
|
2025-08-21
|
0
|
12
|
-12
|
107.50
|
|
2025-08-20
|
11
|
0
|
11
|
105.50
|
|
2025-08-19
|
0
|
11
|
-11
|
111.50
|
|
2025-08-14
|
0
|
11
|
-11
|
114.00
|
|
2025-08-13
|
20
|
0
|
20
|
112.50
|
|
2025-07-10
|
0
|
11
|
-11
|
106.50
|
|
2025-07-03
|
0
|
7
|
-7
|
107.00
|
|
2025-06-25
|
0
|
4
|
-4
|
108.00
|
|
2025-06-18
|
26
|
0
|
26
|
111.00
|
|
2025-06-17
|
0
|
15
|
-15
|
104.50
|
|
2025-06-16
|
0
|
17
|
-17
|
104.50
|
|
2025-06-10
|
0
|
14
|
-14
|
105.00
|
|
2025-06-09
|
1
|
10
|
-9
|
103.50
|
|
2025-06-02
|
0
|
1
|
-1
|
103.00
|
|
2025-05-29
|
0
|
13
|
-13
|
105.00
|
|
2025-05-27
|
5
|
0
|
5
|
105.50
|
|
2025-05-26
|
4
|
0
|
4
|
106.50
|
|
2025-05-23
|
7
|
0
|
7
|
106.00
|
|
2025-05-20
|
8
|
0
|
8
|
103.00
|
|
2025-05-16
|
3
|
11
|
-8
|
104.50
|
|
2025-05-15
|
13
|
0
|
13
|
105.50
|
|
2025-05-14
|
0
|
11
|
-11
|
105.50
|
|
2025-05-06
|
27
|
7
|
20
|
100.50
|
|
2025-05-05
|
4
|
0
|
4
|
93.90
|
|
2025-05-02
|
12
|
0
|
12
|
98.00
|
|
2025-04-30
|
4
|
0
|
4
|
95.60
|
|
2025-04-29
|
4
|
0
|
4
|
93.00
|
|
2025-04-28
|
6
|
0
|
6
|
92.40
|
|
2025-04-25
|
9
|
0
|
9
|
87.30
|
|
2025-03-07
|
7
|
37
|
-30
|
119.00
|
|
2025-03-06
|
6
|
102
|
-96
|
132.00
|
|
2025-02-27
|
20
|
1
|
19
|
125.50
|
|
2025-02-10
|
0
|
12
|
-12
|
106.00
|
|
2024-12-30
|
10
|
0
|
10
|
113.00
|
|
2024-12-26
|
12
|
0
|
12
|
112.00
|
|
2024-12-19
|
0
|
3
|
-3
|
105.00
|
|
2024-12-17
|
3
|
0
|
3
|
103.00
|
|
2024-12-16
|
0
|
6
|
-6
|
103.00
|
|
2024-11-05
|
52
|
0
|
52
|
112.00
|
|
2024-11-04
|
0
|
10
|
-10
|
112.00
|
|
2024-10-29
|
9
|
0
|
9
|
113.50
|
|
2024-10-28
|
4
|
0
|
4
|
113.00
|
|
2024-10-25
|
10
|
0
|
10
|
115.50
|
|
2024-10-18
|
21
|
17
|
4
|
122.50
|
|
2024-10-16
|
10
|
4
|
6
|
125.00
|
|
2024-10-09
|
1
|
40
|
-39
|
120.00
|
|
2024-10-08
|
12
|
1
|
11
|
123.50
|
| 合計 | 666 | 690 | -24 | |
