| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
1
|
-1
|
14.80
|
|
2026-10-30
|
0
|
1
|
-1
|
14.78
|
|
2026-10-27
|
0
|
1
|
-1
|
14.95
|
|
2026-10-22
|
0
|
0
|
0
|
14.95
|
|
2026-10-15
|
0
|
1
|
-1
|
14.90
|
|
2026-10-13
|
0
|
1
|
-1
|
14.74
|
|
2026-10-02
|
0
|
2
|
-2
|
15.01
|
|
2026-10-01
|
0
|
2
|
-2
|
14.95
|
|
2026-09-30
|
0
|
2
|
-2
|
14.96
|
|
2026-09-29
|
0
|
1
|
-1
|
15.07
|
|
2026-09-22
|
0
|
2
|
-2
|
15.09
|
|
2026-09-18
|
0
|
2
|
-2
|
15.20
|
|
2026-09-16
|
0
|
1
|
-1
|
15.10
|
|
2026-05-11
|
0
|
0
|
0
|
16.10
|
|
2026-05-04
|
0
|
0
|
0
|
16.07
|
|
2026-01-07
|
0
|
0
|
0
|
16.17
|
|
2026-01-02
|
0
|
0
|
0
|
16.07
|
|
2025-12-31
|
0
|
0
|
0
|
16.02
|
|
2025-12-30
|
0
|
0
|
0
|
16.05
|
|
2025-12-29
|
0
|
0
|
0
|
16.07
|
|
2025-12-26
|
0
|
0
|
0
|
16.08
|
|
2025-12-24
|
0
|
0
|
0
|
16.00
|
|
2025-12-23
|
0
|
0
|
0
|
16.09
|
|
2025-12-22
|
0
|
0
|
0
|
16.13
|
|
2025-12-19
|
0
|
0
|
0
|
16.10
|
|
2025-12-18
|
0
|
0
|
0
|
16.09
|
|
2025-12-17
|
0
|
0
|
0
|
16.15
|
|
2025-12-16
|
0
|
0
|
0
|
16.08
|
|
2025-12-15
|
0
|
0
|
0
|
16.02
|
|
2025-12-11
|
0
|
0
|
0
|
15.98
|
|
2025-12-10
|
0
|
0
|
0
|
15.91
|
|
2025-12-09
|
0
|
0
|
0
|
15.94
|
|
2025-12-08
|
0
|
0
|
0
|
15.89
|
|
2025-12-05
|
0
|
0
|
0
|
15.98
|
|
2025-12-04
|
0
|
0
|
0
|
16.00
|
|
2025-11-24
|
0
|
0
|
0
|
16.03
|
|
2025-11-21
|
0
|
0
|
0
|
15.95
|
|
2025-11-20
|
0
|
0
|
0
|
16.19
|
|
2025-10-15
|
0
|
0
|
0
|
15.85
|
|
2025-10-14
|
0
|
0
|
0
|
15.90
|
|
2025-10-13
|
0
|
0
|
0
|
15.89
|
|
2025-10-09
|
0
|
0
|
0
|
15.92
|
|
2025-10-08
|
0
|
0
|
0
|
15.96
|
|
2025-08-19
|
0
|
4
|
-4
|
15.81
|
|
2025-07-30
|
4
|
0
|
4
|
15.50
|
|
2025-04-16
|
2
|
1
|
1
|
16.28
|
|
2025-04-10
|
1
|
0
|
1
|
16.68
|
| 合計 | 7 | 22 | -15 | |
