| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
84
|
42
|
42
|
381.00
|
|
2026-03-25
|
43
|
4
|
39
|
351.50
|
|
2025-11-11
|
2
|
29
|
-27
|
128.00
|
|
2025-10-09
|
37
|
159
|
-122
|
137.50
|
|
2025-09-12
|
1
|
48
|
-47
|
105.50
|
|
2025-09-11
|
57
|
1
|
56
|
104.50
|
|
2025-09-01
|
139
|
22
|
117
|
105.50
|
|
2025-08-26
|
38
|
233
|
-195
|
114.00
|
|
2025-08-25
|
1
|
34
|
-33
|
107.50
|
|
2025-08-21
|
9
|
91
|
-82
|
105.00
|
|
2025-08-19
|
245
|
108
|
137
|
108.50
|
|
2025-08-18
|
15
|
329
|
-314
|
111.50
|
|
2025-08-14
|
132
|
3
|
129
|
103.00
|
|
2025-08-08
|
55
|
7
|
48
|
101.50
|
|
2025-08-05
|
34
|
1
|
33
|
101.50
|
|
2025-08-04
|
71
|
0
|
71
|
101.50
|
|
2025-07-30
|
165
|
27
|
138
|
105.00
|
|
2025-06-24
|
4
|
111
|
-107
|
84.80
|
|
2025-06-20
|
97
|
2
|
95
|
82.40
|
|
2025-06-19
|
3
|
37
|
-34
|
83.90
|
|
2025-05-28
|
53
|
2
|
51
|
81.70
|
|
2025-05-27
|
28
|
75
|
-47
|
82.90
|
|
2025-05-26
|
0
|
50
|
-50
|
83.00
|
|
2025-05-21
|
0
|
121
|
-121
|
82.60
|
|
2025-05-20
|
44
|
100
|
-56
|
81.10
|
|
2025-05-19
|
38
|
4
|
34
|
81.10
|
|
2025-05-16
|
0
|
30
|
-30
|
83.40
|
|
2025-05-13
|
2
|
40
|
-38
|
82.00
|
|
2025-05-05
|
201
|
12
|
189
|
74.10
|
|
2025-04-29
|
66
|
4
|
62
|
76.10
|
|
2025-04-25
|
1
|
113
|
-112
|
74.10
|
|
2025-04-23
|
107
|
6
|
101
|
71.80
|
|
2025-04-14
|
105
|
2
|
103
|
67.80
|
|
2025-04-10
|
2
|
202
|
-200
|
67.30
|
|
2025-03-25
|
20
|
5
|
15
|
95.10
|
|
2025-03-10
|
51
|
0
|
51
|
97.80
|
|
2025-03-07
|
52
|
0
|
52
|
99.40
|
|
2025-03-06
|
52
|
0
|
52
|
101.50
|
|
2025-02-27
|
101
|
0
|
101
|
101.00
|
|
2025-02-24
|
51
|
4
|
47
|
104.00
|
|
2025-02-19
|
6
|
267
|
-261
|
106.00
|
|
2025-02-11
|
52
|
0
|
52
|
94.50
|
|
2025-02-10
|
102
|
2
|
100
|
95.70
|
|
2025-02-03
|
29
|
1
|
28
|
96.70
|
|
2025-01-22
|
3
|
74
|
-71
|
98.10
|
|
2025-01-21
|
33
|
1
|
32
|
97.80
|
|
2025-01-20
|
23
|
8
|
15
|
97.70
|
|
2025-01-16
|
2
|
62
|
-60
|
97.70
|
|
2025-01-07
|
11
|
218
|
-207
|
109.50
|
|
2024-12-30
|
51
|
3
|
48
|
102.00
|
|
2024-12-25
|
7
|
65
|
-58
|
106.50
|
|
2024-12-23
|
2
|
67
|
-65
|
101.00
|
|
2024-12-20
|
33
|
2
|
31
|
92.00
|
|
2024-12-17
|
60
|
6
|
54
|
93.20
|
|
2024-12-16
|
58
|
0
|
58
|
94.30
|
|
2024-11-27
|
5
|
61
|
-56
|
92.60
|
|
2024-11-20
|
57
|
17
|
40
|
95.50
|
|
2024-11-15
|
3
|
31
|
-28
|
98.60
|
|
2024-11-12
|
56
|
5
|
51
|
101.00
|
|
2024-11-11
|
31
|
2
|
29
|
103.50
|
|
2024-11-06
|
54
|
74
|
-20
|
106.00
|
|
2024-10-24
|
207
|
46
|
161
|
113.00
|
|
2024-10-21
|
11
|
96
|
-85
|
115.50
|
|
2024-10-18
|
43
|
2
|
41
|
105.00
|
|
2024-10-11
|
53
|
1
|
52
|
105.50
|
|
2024-10-09
|
66
|
12
|
54
|
106.50
|
|
2024-09-26
|
3
|
39
|
-36
|
107.50
|
|
2024-09-20
|
59
|
7
|
52
|
104.50
|
|
2024-09-18
|
88
|
2
|
86
|
104.00
|
|
2024-09-12
|
1
|
89
|
-88
|
107.50
|
|
2024-09-11
|
33
|
2
|
31
|
99.30
|
|
2024-09-10
|
62
|
12
|
50
|
98.40
|
|
2024-08-28
|
3
|
57
|
-54
|
113.00
|
|
2024-08-26
|
66
|
10
|
56
|
110.00
|
|
2024-08-22
|
34
|
94
|
-60
|
113.00
|
|
2024-08-21
|
4
|
17
|
-13
|
103.00
|
|
2024-08-19
|
51
|
3
|
48
|
104.50
|
|
2024-08-16
|
15
|
61
|
-46
|
105.50
|
|
2024-08-15
|
43
|
2
|
41
|
102.50
|
|
2024-08-14
|
54
|
9
|
45
|
105.50
|
|
2024-07-05
|
1
|
29
|
-28
|
92.70
|
|
2024-07-02
|
1
|
45
|
-44
|
94.50
|
|
2024-06-27
|
3
|
24
|
-21
|
91.80
|
|
2024-06-26
|
10
|
20
|
-10
|
92.50
|
|
2024-06-25
|
3
|
21
|
-18
|
93.00
|
|
2024-06-21
|
56
|
8
|
48
|
94.20
|
|
2024-06-20
|
0
|
41
|
-41
|
94.20
|
|
2024-06-17
|
30
|
0
|
30
|
92.00
|
| 合計 | 3884 | 3773 | 111 | |
