| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
0
|
7
|
46.50
|
|
2026-09-08
|
17
|
0
|
17
|
47.10
|
|
2026-09-07
|
13
|
0
|
13
|
48.60
|
|
2026-09-04
|
0
|
15
|
-15
|
49.50
|
|
2026-09-03
|
65
|
1
|
64
|
49.10
|
|
2026-09-02
|
0
|
9
|
-9
|
50.70
|
|
2026-08-31
|
6
|
0
|
6
|
48.60
|
|
2026-08-28
|
0
|
9
|
-9
|
49.20
|
|
2026-08-27
|
0
|
62
|
-62
|
48.30
|
|
2026-08-25
|
10
|
0
|
10
|
46.90
|
|
2026-08-24
|
7
|
15
|
-8
|
47.15
|
|
2026-08-18
|
56
|
0
|
56
|
48.30
|
|
2026-08-12
|
0
|
64
|
-64
|
51.00
|
|
2026-08-03
|
13
|
0
|
13
|
51.00
|
|
2026-07-31
|
20
|
0
|
20
|
49.80
|
|
2026-07-27
|
10
|
0
|
10
|
51.00
|
|
2026-07-24
|
12
|
0
|
12
|
52.00
|
|
2026-07-20
|
3
|
73
|
-70
|
52.30
|
|
2026-07-17
|
20
|
0
|
20
|
52.30
|
|
2026-07-15
|
3
|
50
|
-47
|
57.60
|
|
2026-07-14
|
27
|
0
|
27
|
52.40
|
|
2026-07-09
|
14
|
0
|
14
|
53.70
|
|
2026-06-25
|
84
|
29
|
55
|
64.70
|
|
2026-06-24
|
19
|
98
|
-79
|
68.90
|
|
2026-06-18
|
0
|
26
|
-26
|
58.40
|
|
2026-06-16
|
19
|
1
|
18
|
52.60
|
|
2026-05-21
|
1
|
53
|
-52
|
51.50
|
|
2026-05-19
|
56
|
2
|
54
|
49.35
|
|
2026-05-15
|
1
|
48
|
-47
|
51.90
|
|
2026-05-14
|
29
|
3
|
26
|
50.30
|
|
2026-05-13
|
16
|
0
|
16
|
50.90
|
|
2026-05-12
|
49
|
1
|
48
|
52.00
|
|
2026-05-07
|
18
|
0
|
18
|
48.15
|
|
2026-05-04
|
2
|
141
|
-139
|
50.30
|
|
2026-04-29
|
0
|
204
|
-204
|
45.50
|
|
2026-04-28
|
3
|
0
|
3
|
41.40
|
|
2026-04-14
|
15
|
0
|
15
|
38.60
|
|
2026-04-13
|
9
|
1
|
8
|
38.45
|
|
2026-04-10
|
8
|
0
|
8
|
37.85
|
|
2026-04-07
|
6
|
0
|
6
|
38.10
|
|
2026-04-01
|
30
|
17
|
13
|
39.25
|
|
2026-03-31
|
21
|
0
|
21
|
37.80
|
|
2026-03-30
|
5
|
0
|
5
|
39.40
|
|
2026-03-27
|
16
|
0
|
16
|
40.05
|
|
2026-03-26
|
6
|
0
|
6
|
39.95
|
|
2026-03-24
|
15
|
0
|
15
|
39.65
|
|
2026-03-23
|
23
|
1
|
22
|
40.10
|
|
2026-03-10
|
4
|
0
|
4
|
39.70
|
|
2026-03-09
|
7
|
0
|
7
|
38.05
|
|
2026-03-06
|
2
|
0
|
2
|
40.30
|
|
2026-03-04
|
30
|
2
|
28
|
39.20
|
|
2026-03-03
|
11
|
0
|
11
|
41.65
|
|
2026-02-06
|
15
|
0
|
15
|
42.00
|
|
2026-02-04
|
2
|
0
|
2
|
42.45
|
|
2026-02-02
|
17
|
0
|
17
|
41.55
|
|
2026-01-30
|
17
|
2
|
15
|
42.75
|
|
2026-01-22
|
50
|
0
|
50
|
43.20
|
|
2026-01-05
|
11
|
1
|
10
|
43.60
|
|
2025-11-13
|
7
|
0
|
7
|
46.15
|
|
2025-09-23
|
2
|
51
|
-49
|
52.60
|
|
2025-09-18
|
19
|
34
|
-15
|
53.40
|
|
2025-09-11
|
18
|
1
|
17
|
50.80
|
|
2025-09-10
|
25
|
0
|
25
|
52.60
|
|
2025-08-13
|
66
|
0
|
66
|
48.30
|
|
2025-06-23
|
0
|
9
|
-9
|
40.55
|
|
2025-06-17
|
10
|
0
|
10
|
43.20
|
|
2025-04-25
|
0
|
11
|
-11
|
42.70
|
|
2025-04-24
|
10
|
0
|
10
|
40.95
|
|
2025-04-23
|
0
|
12
|
-12
|
41.50
|
|
2025-04-16
|
8
|
0
|
8
|
41.65
|
|
2025-04-15
|
0
|
9
|
-9
|
43.05
|
|
2025-04-08
|
7
|
0
|
7
|
40.05
|
|
2025-03-12
|
4
|
0
|
4
|
55.60
|
|
2025-02-17
|
0
|
7
|
-7
|
60.40
|
|
2024-12-23
|
14
|
49
|
-35
|
65.20
|
|
2024-12-19
|
30
|
15
|
15
|
63.60
|
|
2024-12-12
|
26
|
5
|
21
|
65.30
|
| 合計 | 1166 | 1131 | 35 | |
