| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
3
|
0
|
3
|
16.95
|
|
2026-10-12
|
0
|
0
|
0
|
17.05
|
|
2026-10-07
|
1
|
0
|
1
|
17.00
|
|
2026-09-18
|
0
|
1
|
-1
|
17.10
|
|
2026-09-14
|
3
|
0
|
3
|
17.05
|
|
2026-09-10
|
1
|
0
|
1
|
17.20
|
|
2026-09-07
|
1
|
0
|
1
|
17.30
|
|
2026-08-20
|
3
|
0
|
3
|
17.35
|
|
2026-08-14
|
3
|
0
|
3
|
17.45
|
|
2026-08-13
|
1
|
0
|
1
|
17.40
|
|
2026-08-12
|
2
|
0
|
2
|
17.40
|
|
2026-08-04
|
0
|
2
|
-2
|
17.55
|
|
2026-08-03
|
0
|
3
|
-3
|
17.55
|
|
2026-07-28
|
0
|
4
|
-4
|
17.40
|
|
2026-07-21
|
0
|
2
|
-2
|
17.50
|
|
2026-07-15
|
0
|
2
|
-2
|
17.30
|
|
2026-07-13
|
2
|
0
|
2
|
17.20
|
|
2026-07-09
|
0
|
2
|
-2
|
17.30
|
|
2026-07-07
|
2
|
33
|
-31
|
17.15
|
|
2026-07-03
|
0
|
11
|
-11
|
17.40
|
|
2026-06-30
|
0
|
26
|
-26
|
17.10
|
|
2026-06-29
|
0
|
1
|
-1
|
17.00
|
|
2026-06-25
|
0
|
5
|
-5
|
17.15
|
|
2026-06-24
|
30
|
4
|
26
|
17.05
|
|
2026-06-23
|
0
|
3
|
-3
|
16.80
|
|
2026-06-09
|
0
|
5
|
-5
|
16.55
|
|
2026-05-28
|
2
|
0
|
2
|
16.45
|
|
2026-05-27
|
8
|
0
|
8
|
16.40
|
|
2026-04-15
|
8
|
1
|
7
|
18.65
|
|
2026-04-14
|
17
|
0
|
17
|
18.65
|
|
2026-04-13
|
17
|
0
|
17
|
18.40
|
|
2026-04-07
|
0
|
1
|
-1
|
18.15
|
|
2026-02-24
|
0
|
8
|
-8
|
18.30
|
|
2026-01-20
|
1
|
7
|
-6
|
17.95
|
|
2025-12-22
|
4
|
1
|
3
|
17.40
|
|
2025-11-19
|
2
|
0
|
2
|
17.15
|
|
2025-11-14
|
0
|
49
|
-49
|
17.60
|
|
2025-11-12
|
0
|
5
|
-5
|
17.25
|
|
2025-10-30
|
25
|
0
|
25
|
16.80
|
|
2025-10-20
|
14
|
0
|
14
|
17.15
|
|
2025-10-17
|
10
|
0
|
10
|
17.25
|
|
2025-09-25
|
0
|
2
|
-2
|
17.80
|
|
2025-09-10
|
0
|
10
|
-10
|
17.70
|
|
2025-09-05
|
11
|
0
|
11
|
17.75
|
|
2025-09-02
|
2
|
0
|
2
|
17.65
|
|
2025-09-01
|
2
|
0
|
2
|
17.65
|
|
2025-08-13
|
3
|
0
|
3
|
18.05
|
|
2025-08-07
|
0
|
1
|
-1
|
19.00
|
|
2025-07-23
|
3
|
0
|
3
|
18.65
|
|
2025-07-17
|
1
|
0
|
1
|
18.75
|
|
2025-07-11
|
2
|
0
|
2
|
18.80
|
|
2025-07-09
|
0
|
2
|
-2
|
19.00
|
|
2025-07-01
|
0
|
2
|
-2
|
18.95
|
|
2025-06-30
|
3
|
0
|
3
|
18.75
|
|
2025-06-27
|
0
|
4
|
-4
|
19.05
|
|
2025-06-19
|
5
|
0
|
5
|
18.50
|
|
2025-06-13
|
7
|
0
|
7
|
19.10
|
|
2025-06-10
|
0
|
2
|
-2
|
19.40
|
|
2025-06-06
|
2
|
0
|
2
|
19.45
|
|
2025-06-05
|
1
|
0
|
1
|
19.35
|
|
2025-04-29
|
0
|
1
|
-1
|
18.40
|
|
2025-04-22
|
1
|
0
|
1
|
17.70
|
|
2025-04-18
|
0
|
10
|
-10
|
17.80
|
|
2025-04-16
|
10
|
0
|
10
|
18.50
|
|
2025-03-11
|
0
|
2
|
-2
|
20.20
|
|
2025-03-06
|
0
|
2
|
-2
|
20.20
|
|
2025-03-05
|
0
|
3
|
-3
|
20.20
|
|
2025-02-24
|
0
|
2
|
-2
|
20.15
|
|
2025-02-17
|
0
|
3
|
-3
|
20.05
|
|
2025-02-14
|
0
|
1
|
-1
|
19.90
|
|
2025-02-06
|
0
|
2
|
-2
|
19.65
|
|
2025-02-04
|
1
|
0
|
1
|
19.30
|
|
2025-01-03
|
1
|
0
|
1
|
19.85
|
|
2025-01-02
|
1
|
0
|
1
|
19.75
|
|
2024-12-24
|
4
|
0
|
4
|
19.95
|
|
2024-12-16
|
2
|
0
|
2
|
20.35
|
|
2024-12-12
|
3
|
0
|
3
|
20.65
|
|
2024-12-05
|
2
|
0
|
2
|
20.90
|
| 合計 | 227 | 225 | 2 | |
