| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
17
|
434
|
-417
|
341.00
|
|
2026-07-20
|
143
|
177
|
-34
|
331.00
|
|
2026-07-16
|
233
|
28
|
205
|
337.00
|
|
2026-07-14
|
143
|
0
|
143
|
334.00
|
|
2026-07-13
|
122
|
13
|
109
|
335.50
|
|
2026-07-09
|
10
|
46
|
-36
|
336.50
|
|
2026-07-08
|
168
|
315
|
-147
|
335.00
|
|
2026-07-07
|
87
|
212
|
-125
|
327.00
|
|
2026-07-06
|
171
|
65
|
106
|
336.50
|
|
2026-07-03
|
99
|
71
|
28
|
338.50
|
|
2026-06-30
|
289
|
30
|
259
|
344.00
|
|
2026-06-29
|
41
|
26
|
15
|
325.00
|
|
2026-06-26
|
28
|
67
|
-39
|
319.50
|
|
2026-06-25
|
52
|
213
|
-161
|
334.00
|
|
2026-06-24
|
246
|
50
|
196
|
339.00
|
|
2026-06-23
|
36
|
369
|
-333
|
330.50
|
|
2026-06-22
|
112
|
297
|
-185
|
339.50
|
|
2026-06-18
|
70
|
152
|
-82
|
344.00
|
|
2026-06-17
|
137
|
28
|
109
|
347.50
|
|
2026-06-16
|
48
|
2
|
46
|
348.00
|
|
2026-06-12
|
111
|
282
|
-171
|
342.00
|
|
2026-06-11
|
113
|
201
|
-88
|
340.00
|
|
2026-06-10
|
132
|
231
|
-99
|
344.50
|
|
2026-06-09
|
172
|
129
|
43
|
359.00
|
|
2026-06-08
|
149
|
24
|
125
|
345.00
|
|
2026-06-04
|
83
|
1
|
82
|
374.00
|
|
2026-05-28
|
157
|
90
|
67
|
337.50
|
|
2026-05-26
|
227
|
127
|
100
|
336.00
|
|
2026-05-21
|
42
|
131
|
-89
|
316.50
|
|
2026-05-20
|
106
|
11
|
95
|
302.00
|
|
2026-05-19
|
182
|
12
|
170
|
305.00
|
|
2026-05-18
|
418
|
122
|
296
|
330.50
|
|
2026-04-02
|
1
|
13
|
-12
|
228.00
|
| 合計 | 4145 | 3969 | 176 | |
