| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
2
|
-1
|
16.83
|
|
2026-09-10
|
3
|
0
|
3
|
16.81
|
|
2026-09-04
|
0
|
11
|
-11
|
17.55
|
|
2026-09-03
|
4
|
0
|
4
|
17.17
|
|
2026-09-02
|
3
|
0
|
3
|
17.24
|
|
2026-08-28
|
3
|
2
|
1
|
17.39
|
|
2026-08-27
|
3
|
0
|
3
|
17.39
|
|
2026-08-20
|
0
|
12
|
-12
|
17.73
|
|
2026-08-19
|
0
|
15
|
-15
|
17.42
|
|
2026-08-18
|
4
|
0
|
4
|
17.17
|
|
2026-08-14
|
7
|
0
|
7
|
17.20
|
|
2026-08-13
|
1
|
0
|
1
|
17.54
|
|
2026-08-12
|
12
|
0
|
12
|
17.47
|
|
2026-08-11
|
0
|
2
|
-2
|
17.85
|
|
2026-08-10
|
0
|
1
|
-1
|
17.86
|
|
2026-08-07
|
4
|
0
|
4
|
17.75
|
|
2026-08-06
|
2
|
0
|
2
|
17.75
|
|
2026-07-08
|
0
|
14
|
-14
|
16.55
|
|
2026-07-06
|
0
|
17
|
-17
|
16.06
|
|
2026-07-03
|
0
|
18
|
-18
|
15.73
|
|
2026-07-02
|
0
|
5
|
-5
|
15.50
|
|
2026-06-29
|
0
|
9
|
-9
|
15.49
|
|
2026-06-17
|
2
|
0
|
2
|
16.47
|
|
2026-06-16
|
2
|
0
|
2
|
16.64
|
|
2026-06-12
|
0
|
3
|
-3
|
16.95
|
|
2026-06-03
|
4
|
0
|
4
|
17.12
|
|
2026-06-02
|
0
|
13
|
-13
|
17.39
|
|
2026-06-01
|
0
|
1
|
-1
|
16.88
|
|
2026-05-29
|
0
|
2
|
-2
|
16.84
|
|
2026-05-28
|
8
|
0
|
8
|
16.43
|
|
2026-05-27
|
9
|
0
|
9
|
16.82
|
|
2026-05-25
|
9
|
0
|
9
|
17.01
|
|
2026-05-22
|
5
|
0
|
5
|
17.15
|
|
2026-05-21
|
7
|
0
|
7
|
17.15
|
|
2026-05-20
|
1
|
0
|
1
|
17.24
|
|
2026-05-15
|
8
|
0
|
8
|
17.51
|
|
2026-05-13
|
0
|
2
|
-2
|
17.84
|
|
2026-05-12
|
0
|
3
|
-3
|
17.84
|
|
2026-05-05
|
3
|
0
|
3
|
17.41
|
|
2026-04-30
|
0
|
1
|
-1
|
17.45
|
|
2026-04-28
|
7
|
0
|
7
|
17.31
|
|
2026-04-24
|
2
|
0
|
2
|
17.56
|
|
2026-04-23
|
6
|
0
|
6
|
17.59
|
|
2026-04-16
|
0
|
15
|
-15
|
17.93
|
|
2026-04-15
|
0
|
5
|
-5
|
17.65
|
|
2026-04-02
|
2
|
0
|
2
|
17.20
|
|
2026-03-30
|
4
|
0
|
4
|
17.17
|
|
2026-03-27
|
2
|
0
|
2
|
17.34
|
|
2026-03-23
|
3
|
0
|
3
|
17.01
|
|
2026-03-20
|
5
|
0
|
5
|
17.51
|
|
2026-03-18
|
3
|
0
|
3
|
17.98
|
|
2026-03-17
|
0
|
9
|
-9
|
18.11
|
|
2026-03-12
|
4
|
0
|
4
|
17.52
|
|
2026-03-02
|
10
|
3
|
7
|
17.76
|
|
2026-02-23
|
0
|
20
|
-20
|
18.59
|
|
2026-01-28
|
0
|
28
|
-28
|
19.11
|
|
2026-01-23
|
0
|
1
|
-1
|
18.69
|
|
2026-01-22
|
4
|
0
|
4
|
18.59
|
|
2026-01-20
|
5
|
0
|
5
|
18.71
|
|
2026-01-19
|
7
|
0
|
7
|
18.67
|
|
2026-01-15
|
3
|
0
|
3
|
18.97
|
|
2026-01-13
|
1
|
13
|
-12
|
19.09
|
|
2026-01-08
|
4
|
0
|
4
|
18.54
|
|
2026-01-02
|
0
|
8
|
-8
|
18.59
|
|
2025-12-31
|
4
|
0
|
4
|
18.15
|
|
2025-12-29
|
0
|
2
|
-2
|
18.31
|
|
2025-12-26
|
1
|
0
|
1
|
18.28
|
|
2025-12-24
|
3
|
0
|
3
|
18.18
|
|
2025-12-12
|
1
|
5
|
-4
|
18.37
|
|
2025-12-04
|
2
|
0
|
2
|
18.42
|
|
2025-11-27
|
2
|
0
|
2
|
18.75
|
|
2025-11-18
|
3
|
0
|
3
|
18.52
|
|
2025-09-26
|
3
|
0
|
3
|
18.67
|
|
2025-08-19
|
5
|
0
|
5
|
17.69
|
|
2025-08-13
|
0
|
8
|
-8
|
17.61
|
|
2025-08-12
|
5
|
0
|
5
|
17.26
|
|
2025-07-04
|
1
|
4
|
-3
|
16.26
|
|
2025-06-12
|
0
|
10
|
-10
|
16.85
|
|
2024-11-04
|
0
|
47
|
-47
|
14.99
|
|
2024-09-30
|
39
|
0
|
39
|
15.55
|
| 合計 | 246 | 311 | -65 | |
