| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
84
|
292
|
-208
|
69.20
|
|
2026-11-02
|
117
|
196
|
-79
|
73.60
|
|
2026-10-30
|
180
|
86
|
94
|
72.50
|
|
2026-10-29
|
231
|
47
|
184
|
74.40
|
|
2026-10-28
|
91
|
166
|
-75
|
75.50
|
|
2026-10-22
|
313
|
73
|
240
|
73.00
|
|
2026-10-06
|
54
|
158
|
-104
|
73.00
|
|
2026-09-29
|
217
|
167
|
50
|
67.50
|
|
2026-09-10
|
261
|
154
|
107
|
71.30
|
|
2026-09-09
|
120
|
262
|
-142
|
71.80
|
|
2026-09-08
|
322
|
66
|
256
|
70.60
|
|
2026-09-07
|
61
|
229
|
-168
|
71.90
|
|
2026-09-03
|
450
|
285
|
165
|
69.70
|
|
2026-09-02
|
367
|
240
|
127
|
72.80
|
|
2026-08-19
|
165
|
29
|
136
|
56.70
|
|
2026-08-14
|
63
|
173
|
-110
|
60.50
|
|
2026-08-12
|
46
|
163
|
-117
|
59.60
|
|
2026-08-11
|
23
|
81
|
-58
|
58.20
|
|
2026-07-24
|
319
|
126
|
193
|
67.50
|
|
2026-07-20
|
61
|
178
|
-117
|
64.20
|
|
2026-07-09
|
212
|
38
|
174
|
60.00
|
|
2026-06-08
|
214
|
14
|
200
|
48.75
|
|
2026-06-02
|
278
|
187
|
91
|
54.40
|
|
2026-04-13
|
641
|
385
|
256
|
49.95
|
|
2026-02-04
|
127
|
25
|
102
|
40.55
|
|
2026-01-14
|
8
|
146
|
-138
|
31.90
|
|
2026-01-13
|
246
|
84
|
162
|
31.00
|
|
2026-01-12
|
17
|
149
|
-132
|
32.45
|
|
2026-01-09
|
200
|
40
|
160
|
31.90
|
|
2026-01-07
|
5
|
257
|
-252
|
32.50
|
|
2026-01-02
|
155
|
0
|
155
|
30.95
|
|
2025-12-31
|
73
|
15
|
58
|
32.10
|
|
2025-12-26
|
130
|
2
|
128
|
32.05
|
|
2025-12-24
|
93
|
0
|
93
|
32.20
|
|
2025-12-04
|
157
|
58
|
99
|
34.45
|
|
2025-11-27
|
56
|
247
|
-191
|
33.15
|
|
2025-11-25
|
254
|
43
|
211
|
30.85
|
|
2025-11-12
|
59
|
275
|
-216
|
32.40
|
|
2025-11-07
|
13
|
121
|
-108
|
29.10
|
|
2025-11-03
|
86
|
10
|
76
|
28.75
|
|
2025-10-31
|
288
|
50
|
238
|
29.20
|
|
2025-10-14
|
81
|
3
|
78
|
28.55
|
|
2025-10-08
|
20
|
128
|
-108
|
29.50
|
|
2025-10-07
|
0
|
166
|
-166
|
28.70
|
|
2025-10-02
|
178
|
4
|
174
|
28.35
|
|
2025-09-25
|
1
|
124
|
-123
|
29.70
|
|
2025-09-16
|
65
|
23
|
42
|
28.50
|
|
2025-08-28
|
138
|
8
|
130
|
29.90
|
|
2025-08-08
|
110
|
1
|
109
|
26.80
|
|
2025-07-10
|
4
|
216
|
-212
|
22.70
|
|
2025-05-26
|
6
|
49
|
-43
|
24.70
|
|
2025-05-20
|
0
|
61
|
-61
|
25.65
|
|
2025-05-16
|
75
|
4
|
71
|
25.60
|
|
2025-05-15
|
6
|
96
|
-90
|
25.70
|
|
2025-05-12
|
115
|
0
|
115
|
26.00
|
|
2025-04-24
|
15
|
90
|
-75
|
24.85
|
|
2025-03-10
|
2
|
106
|
-104
|
29.60
|
|
2025-03-07
|
116
|
232
|
-116
|
29.10
|
|
2025-02-10
|
1
|
62
|
-61
|
26.05
|
|
2024-12-16
|
31
|
142
|
-111
|
29.90
|
|
2024-11-11
|
91
|
0
|
91
|
37.15
|
|
2024-11-07
|
35
|
9
|
26
|
39.35
|
| 合計 | 7947 | 6841 | 1106 | |
