| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
4
|
1822
|
-1818
|
50.70
|
|
2026-10-19
|
1
|
168
|
-167
|
52.30
|
|
2026-10-14
|
19
|
129
|
-110
|
58.30
|
|
2026-10-13
|
249
|
575
|
-326
|
57.40
|
|
2026-10-12
|
563
|
1228
|
-665
|
58.00
|
|
2026-10-08
|
148
|
49
|
99
|
58.90
|
|
2026-10-07
|
3027
|
33
|
2994
|
56.20
|
|
2026-06-26
|
107
|
307
|
-200
|
67.50
|
|
2026-06-25
|
276
|
40
|
236
|
70.10
|
|
2026-06-22
|
44
|
198
|
-154
|
66.40
|
|
2026-06-18
|
530
|
376
|
154
|
71.00
|
|
2026-06-17
|
28
|
50
|
-22
|
67.10
|
|
2026-06-02
|
17
|
0
|
17
|
55.00
|
|
2026-01-22
|
33
|
85
|
-52
|
36.00
|
|
2026-01-20
|
3
|
42
|
-39
|
37.10
|
|
2026-01-19
|
149
|
54
|
95
|
37.80
|
|
2026-01-14
|
11
|
127
|
-116
|
35.90
|
|
2026-01-13
|
167
|
12
|
155
|
32.65
|
|
2025-12-24
|
129
|
238
|
-109
|
29.20
|
|
2025-12-23
|
117
|
3
|
114
|
29.85
|
|
2025-11-04
|
1
|
18
|
-17
|
22.60
|
|
2025-10-29
|
110
|
240
|
-130
|
26.10
|
|
2025-10-28
|
194
|
61
|
133
|
25.75
|
|
2025-10-17
|
0
|
28
|
-28
|
20.40
|
|
2025-10-15
|
25
|
0
|
25
|
18.40
|
|
2025-10-07
|
0
|
46
|
-46
|
20.90
|
|
2025-10-01
|
45
|
1
|
44
|
21.10
|
|
2025-09-26
|
14
|
49
|
-35
|
21.45
|
|
2025-09-22
|
20
|
76
|
-56
|
21.30
|
|
2025-09-17
|
4
|
0
|
4
|
17.60
|
|
2025-09-12
|
5
|
0
|
5
|
17.05
|
|
2025-09-10
|
7
|
0
|
7
|
16.70
|
|
2025-07-10
|
0
|
2
|
-2
|
16.10
|
|
2025-07-07
|
2
|
5
|
-3
|
16.10
|
|
2025-06-25
|
0
|
5
|
-5
|
15.80
|
|
2025-06-19
|
3
|
0
|
3
|
15.75
|
|
2025-06-18
|
4
|
0
|
4
|
16.05
|
|
2025-06-16
|
4
|
0
|
4
|
16.05
|
|
2025-05-29
|
0
|
2
|
-2
|
16.85
|
|
2025-05-19
|
2
|
0
|
2
|
16.35
|
|
2025-04-01
|
1
|
5
|
-4
|
18.00
|
|
2025-03-24
|
2
|
0
|
2
|
19.00
|
|
2025-03-20
|
6
|
0
|
6
|
19.10
|
|
2025-03-19
|
2
|
0
|
2
|
19.20
|
|
2025-03-18
|
2
|
0
|
2
|
19.30
|
|
2025-03-17
|
2
|
0
|
2
|
19.20
|
|
2025-03-07
|
4
|
0
|
4
|
19.30
|
|
2025-02-14
|
4
|
0
|
4
|
19.85
|
|
2025-02-06
|
6
|
0
|
6
|
19.70
|
|
2025-01-15
|
6
|
0
|
6
|
19.30
|
|
2025-01-09
|
4
|
0
|
4
|
20.45
|
|
2025-01-06
|
3
|
0
|
3
|
20.50
|
|
2025-01-03
|
6
|
0
|
6
|
20.70
|
|
2025-01-02
|
13
|
0
|
13
|
20.60
|
|
2024-12-16
|
16
|
0
|
16
|
20.50
|
|
2024-12-04
|
0
|
34
|
-34
|
23.70
|
|
2024-12-03
|
0
|
19
|
-19
|
23.25
|
|
2024-11-26
|
0
|
10
|
-10
|
23.05
|
|
2024-11-25
|
0
|
13
|
-13
|
22.95
|
|
2024-11-20
|
11
|
5
|
6
|
22.75
|
|
2024-11-06
|
7
|
0
|
7
|
22.45
|
| 合計 | 6157 | 6155 | 2 | |
