| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
5
|
0
|
5
|
548.00
|
|
2026-10-30
|
21
|
3
|
18
|
559.00
|
|
2026-10-27
|
11
|
2
|
9
|
546.00
|
|
2026-10-22
|
32
|
5
|
27
|
550.00
|
|
2026-10-20
|
10
|
0
|
10
|
561.00
|
|
2026-10-16
|
6
|
0
|
6
|
576.00
|
|
2026-10-07
|
9
|
0
|
9
|
605.00
|
|
2026-09-21
|
3
|
0
|
3
|
537.00
|
|
2026-09-17
|
4
|
0
|
4
|
530.00
|
|
2026-09-09
|
3
|
1
|
2
|
535.00
|
|
2026-09-08
|
4
|
0
|
4
|
532.00
|
|
2026-09-03
|
10
|
1
|
9
|
527.00
|
|
2026-09-01
|
0
|
20
|
-20
|
540.00
|
|
2026-08-31
|
22
|
0
|
22
|
515.00
|
|
2026-08-28
|
3
|
0
|
3
|
529.00
|
|
2026-08-26
|
0
|
13
|
-13
|
536.00
|
|
2026-08-25
|
4
|
0
|
4
|
521.00
|
|
2026-08-21
|
7
|
0
|
7
|
513.00
|
|
2026-08-20
|
11
|
0
|
11
|
526.00
|
|
2026-08-19
|
20
|
1
|
19
|
530.00
|
|
2026-08-18
|
4
|
19
|
-15
|
553.00
|
|
2026-08-11
|
5
|
1
|
4
|
522.00
|
|
2026-08-03
|
8
|
1
|
7
|
506.00
|
|
2026-07-24
|
6
|
1
|
5
|
552.00
|
|
2026-07-23
|
12
|
0
|
12
|
559.00
|
|
2026-07-13
|
2
|
23
|
-21
|
559.00
|
|
2026-07-09
|
0
|
148
|
-148
|
509.00
|
|
2026-07-02
|
29
|
38
|
-9
|
541.00
|
|
2026-06-29
|
2
|
50
|
-48
|
539.00
|
|
2026-06-26
|
12
|
4
|
8
|
490.00
|
|
2026-06-25
|
0
|
5
|
-5
|
505.00
|
|
2026-06-24
|
3
|
1
|
2
|
489.00
|
|
2026-06-18
|
3
|
0
|
3
|
475.50
|
|
2026-06-12
|
3
|
8
|
-5
|
466.00
|
|
2026-06-04
|
3
|
0
|
3
|
464.50
|
|
2026-06-02
|
0
|
6
|
-6
|
466.00
|
|
2026-05-28
|
23
|
16
|
7
|
450.50
|
|
2026-05-27
|
22
|
18
|
4
|
473.50
|
|
2026-05-22
|
2
|
34
|
-32
|
449.50
|
|
2026-05-13
|
8
|
3
|
5
|
412.50
|
|
2026-05-12
|
7
|
1
|
6
|
423.50
|
|
2026-05-11
|
3
|
8
|
-5
|
431.00
|
|
2026-05-06
|
0
|
5
|
-5
|
425.00
|
|
2026-04-27
|
19
|
5
|
14
|
407.00
|
|
2026-04-22
|
3
|
10
|
-7
|
432.00
|
|
2026-04-15
|
2
|
27
|
-25
|
412.00
|
|
2026-04-14
|
21
|
4
|
17
|
401.00
|
|
2026-04-10
|
1
|
23
|
-22
|
401.00
|
|
2026-04-07
|
5
|
100
|
-95
|
360.50
|
|
2026-04-02
|
3
|
73
|
-70
|
331.50
|
|
2026-03-18
|
0
|
37
|
-37
|
339.00
|
|
2026-03-17
|
0
|
49
|
-49
|
329.50
|
|
2026-03-13
|
3
|
28
|
-25
|
331.50
|
|
2026-03-06
|
0
|
3
|
-3
|
328.50
|
|
2026-03-05
|
0
|
3
|
-3
|
328.50
|
|
2026-02-23
|
0
|
22
|
-22
|
336.00
|
|
2026-02-06
|
14
|
12
|
2
|
321.50
|
|
2026-01-27
|
13
|
65
|
-52
|
331.50
|
|
2026-01-26
|
6
|
28
|
-22
|
329.00
|
|
2026-01-23
|
5
|
108
|
-103
|
328.50
|
|
2026-01-22
|
30
|
3
|
27
|
328.50
|
|
2026-01-16
|
0
|
17
|
-17
|
336.50
|
|
2026-01-15
|
0
|
12
|
-12
|
330.00
|
|
2026-01-14
|
0
|
30
|
-30
|
324.00
|
|
2026-01-08
|
5
|
0
|
5
|
301.50
|
|
2026-01-05
|
36
|
2
|
34
|
299.00
|
|
2025-12-24
|
3
|
0
|
3
|
296.00
|
|
2025-12-18
|
10
|
0
|
10
|
292.00
|
|
2025-12-17
|
10
|
3
|
7
|
300.50
|
|
2025-12-15
|
5
|
0
|
5
|
299.50
|
|
2025-12-12
|
2
|
0
|
2
|
305.50
|
|
2025-12-09
|
0
|
3
|
-3
|
306.00
|
|
2025-12-08
|
5
|
1
|
4
|
305.50
|
|
2025-12-02
|
0
|
4
|
-4
|
304.00
|
|
2025-12-01
|
3
|
0
|
3
|
298.00
|
|
2025-11-24
|
1
|
4
|
-3
|
293.00
|
|
2025-11-11
|
53
|
25
|
28
|
314.00
|
|
2025-11-07
|
11
|
6
|
5
|
331.00
|
|
2025-11-04
|
12
|
2
|
10
|
339.50
|
|
2025-11-03
|
2
|
12
|
-10
|
348.50
|
|
2025-10-31
|
2
|
177
|
-175
|
342.00
|
|
2025-10-28
|
16
|
4
|
12
|
322.50
|
|
2025-10-27
|
0
|
16
|
-16
|
326.50
|
|
2025-10-23
|
8
|
3
|
5
|
315.00
|
|
2025-10-22
|
4
|
0
|
4
|
318.00
|
|
2025-10-17
|
7
|
2
|
5
|
323.50
|
|
2025-10-08
|
3
|
0
|
3
|
315.00
|
|
2025-10-03
|
5
|
0
|
5
|
308.00
|
|
2025-10-02
|
14
|
0
|
14
|
307.50
|
|
2025-10-01
|
38
|
1
|
37
|
301.50
|
|
2025-09-30
|
9
|
1
|
8
|
314.00
|
|
2025-09-26
|
20
|
4
|
16
|
315.00
|
|
2025-09-25
|
3
|
36
|
-33
|
328.50
|
|
2025-09-17
|
26
|
9
|
17
|
290.50
|
|
2025-09-12
|
5
|
0
|
5
|
294.50
|
|
2025-09-04
|
5
|
1
|
4
|
284.00
|
|
2025-08-18
|
11
|
0
|
11
|
293.00
|
|
2025-08-15
|
0
|
61
|
-61
|
300.50
|
|
2025-08-07
|
0
|
166
|
-166
|
290.00
|
|
2025-08-05
|
0
|
150
|
-150
|
282.50
|
|
2025-08-04
|
0
|
31
|
-31
|
279.50
|
|
2025-08-01
|
9
|
140
|
-131
|
282.50
|
|
2025-07-16
|
1
|
9
|
-8
|
286.00
|
|
2025-07-15
|
0
|
4
|
-4
|
283.50
|
|
2025-07-10
|
0
|
8
|
-8
|
280.00
|
|
2025-07-09
|
0
|
7
|
-7
|
276.00
|
|
2025-06-27
|
12
|
6
|
6
|
280.00
|
|
2025-06-12
|
20
|
0
|
20
|
275.00
|
|
2025-06-10
|
20
|
0
|
20
|
273.00
|
|
2025-06-06
|
34
|
0
|
34
|
267.00
|
|
2025-06-05
|
46
|
0
|
46
|
266.00
|
|
2025-06-04
|
18
|
1
|
17
|
263.00
|
|
2025-06-03
|
16
|
0
|
16
|
257.00
|
|
2025-06-02
|
51
|
0
|
51
|
257.00
|
|
2025-05-29
|
24
|
0
|
24
|
262.00
|
|
2025-05-28
|
80
|
2
|
78
|
257.00
|
|
2025-05-27
|
10
|
0
|
10
|
255.00
|
|
2025-05-26
|
16
|
2
|
14
|
257.00
|
|
2025-05-14
|
17
|
0
|
17
|
257.50
|
|
2025-05-13
|
17
|
1
|
16
|
251.50
|
|
2025-05-12
|
0
|
8
|
-8
|
250.50
|
|
2025-05-09
|
0
|
7
|
-7
|
247.50
|
|
2025-05-08
|
0
|
10
|
-10
|
247.00
|
|
2025-05-07
|
30
|
0
|
30
|
243.00
|
|
2025-05-05
|
3
|
0
|
3
|
245.50
|
|
2025-04-30
|
5
|
0
|
5
|
245.50
|
|
2025-04-29
|
25
|
0
|
25
|
246.50
|
|
2025-04-24
|
36
|
0
|
36
|
236.00
|
|
2025-04-21
|
20
|
0
|
20
|
228.00
|
|
2025-04-14
|
25
|
1
|
24
|
241.00
|
|
2025-03-28
|
13
|
0
|
13
|
270.00
|
|
2025-03-25
|
5
|
0
|
5
|
283.00
|
|
2025-03-21
|
2
|
0
|
2
|
286.50
|
|
2025-03-20
|
3
|
1
|
2
|
286.50
|
|
2025-03-14
|
21
|
0
|
21
|
283.00
|
|
2025-03-07
|
3
|
0
|
3
|
287.50
|
|
2025-03-03
|
26
|
5
|
21
|
284.00
|
|
2025-02-24
|
9
|
0
|
9
|
296.00
|
|
2025-02-18
|
0
|
8
|
-8
|
298.00
|
|
2025-02-17
|
3
|
0
|
3
|
294.00
|
|
2025-02-14
|
44
|
0
|
44
|
293.50
|
|
2025-02-11
|
16
|
0
|
16
|
292.00
|
|
2025-02-05
|
0
|
4
|
-4
|
288.00
|
|
2025-01-21
|
0
|
3
|
-3
|
290.50
|
|
2025-01-20
|
0
|
2
|
-2
|
288.00
|
|
2025-01-15
|
6
|
0
|
6
|
279.00
|
|
2025-01-07
|
0
|
9
|
-9
|
296.50
|
|
2025-01-06
|
0
|
14
|
-14
|
293.00
|
|
2025-01-02
|
5
|
0
|
5
|
280.50
|
|
2024-12-31
|
52
|
10
|
42
|
280.00
|
|
2024-12-19
|
8
|
0
|
8
|
296.00
|
|
2024-12-18
|
0
|
9
|
-9
|
299.50
|
|
2024-12-16
|
13
|
1
|
12
|
296.50
|
|
2024-12-11
|
4
|
2
|
2
|
302.00
|
|
2024-12-09
|
3
|
0
|
3
|
303.50
|
|
2024-11-26
|
8
|
0
|
8
|
301.50
|
|
2024-11-25
|
0
|
7
|
-7
|
308.00
|
|
2024-11-20
|
8
|
0
|
8
|
302.50
|
|
2024-11-19
|
1
|
5
|
-4
|
309.00
|
|
2024-11-12
|
8
|
4
|
4
|
311.50
|
|
2024-11-08
|
0
|
28
|
-28
|
313.00
|
| 合計 | 1597 | 2137 | -540 | |
