| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
2
|
-2
|
373.00
|
|
2026-10-22
|
0
|
20
|
-20
|
364.00
|
|
2026-10-05
|
0
|
17
|
-17
|
382.00
|
|
2026-09-22
|
0
|
90
|
-90
|
377.00
|
|
2026-09-21
|
0
|
43
|
-43
|
373.50
|
|
2026-09-18
|
0
|
21
|
-21
|
371.50
|
|
2026-09-17
|
0
|
16
|
-16
|
374.00
|
|
2026-09-16
|
0
|
89
|
-89
|
376.50
|
|
2026-09-09
|
9
|
2
|
7
|
383.00
|
|
2026-09-08
|
10
|
0
|
10
|
378.50
|
|
2026-09-07
|
17
|
0
|
17
|
386.50
|
|
2026-08-26
|
0
|
9
|
-9
|
399.50
|
|
2026-08-25
|
7
|
0
|
7
|
398.00
|
|
2026-08-24
|
0
|
6
|
-6
|
391.00
|
|
2026-08-21
|
6
|
0
|
6
|
388.00
|
|
2026-08-18
|
40
|
0
|
40
|
397.50
|
|
2026-08-17
|
16
|
0
|
16
|
409.00
|
|
2026-08-13
|
0
|
20
|
-20
|
431.50
|
|
2026-08-11
|
0
|
78
|
-78
|
434.50
|
|
2026-08-10
|
0
|
12
|
-12
|
395.00
|
|
2026-08-07
|
0
|
15
|
-15
|
373.00
|
|
2026-08-06
|
0
|
70
|
-70
|
380.50
|
|
2026-07-24
|
10
|
0
|
10
|
382.50
|
|
2026-07-22
|
5
|
29
|
-24
|
381.50
|
|
2026-07-17
|
12
|
0
|
12
|
370.50
|
|
2026-07-14
|
13
|
0
|
13
|
384.50
|
|
2026-06-30
|
120
|
0
|
120
|
417.50
|
|
2026-06-29
|
42
|
1
|
41
|
418.00
|
|
2026-06-18
|
0
|
16
|
-16
|
417.50
|
|
2026-06-17
|
17
|
0
|
17
|
407.50
|
|
2026-06-02
|
0
|
7
|
-7
|
402.50
|
|
2026-06-01
|
1
|
9
|
-8
|
396.00
|
|
2026-05-29
|
20
|
3
|
17
|
393.00
|
|
2026-05-20
|
1
|
7
|
-6
|
376.00
|
|
2026-05-15
|
7
|
0
|
7
|
368.00
|
|
2026-04-27
|
54
|
0
|
54
|
367.50
|
|
2026-04-24
|
10
|
0
|
10
|
370.50
|
|
2026-04-23
|
21
|
2
|
19
|
364.00
|
|
2026-04-21
|
1
|
10
|
-9
|
360.00
|
|
2026-04-20
|
0
|
11
|
-11
|
356.00
|
|
2026-04-10
|
60
|
0
|
60
|
352.50
|
|
2026-03-19
|
20
|
0
|
20
|
350.50
|
|
2026-03-18
|
24
|
0
|
24
|
354.00
|
|
2026-03-17
|
31
|
0
|
31
|
355.00
|
|
2026-03-13
|
39
|
0
|
39
|
352.00
|
|
2026-03-12
|
101
|
3
|
98
|
352.00
|
|
2026-03-11
|
142
|
1
|
141
|
344.00
|
|
2026-03-10
|
52
|
0
|
52
|
330.50
|
|
2026-01-27
|
0
|
5
|
-5
|
345.00
|
|
2026-01-22
|
1
|
11
|
-10
|
354.00
|
|
2026-01-14
|
16
|
0
|
16
|
367.50
|
|
2025-12-22
|
0
|
5
|
-5
|
368.50
|
|
2025-12-12
|
4
|
8
|
-4
|
363.50
|
|
2025-12-10
|
6
|
0
|
6
|
366.00
|
|
2025-11-17
|
10
|
0
|
10
|
345.50
|
|
2025-10-23
|
10
|
0
|
10
|
365.00
|
|
2025-09-11
|
21
|
0
|
21
|
373.00
|
|
2025-08-11
|
5
|
0
|
5
|
404.50
|
|
2025-07-28
|
0
|
25
|
-25
|
406.50
|
|
2025-07-17
|
0
|
5
|
-5
|
384.50
|
|
2025-06-20
|
12
|
0
|
12
|
380.50
|
|
2025-06-16
|
0
|
11
|
-11
|
383.50
|
|
2025-06-13
|
6
|
0
|
6
|
378.00
|
|
2025-06-12
|
5
|
0
|
5
|
384.50
|
|
2025-04-28
|
0
|
5
|
-5
|
350.00
|
|
2025-04-14
|
6
|
0
|
6
|
336.00
|
|
2025-03-19
|
0
|
5
|
-5
|
395.00
|
|
2025-02-27
|
0
|
4
|
-4
|
375.00
|
|
2025-02-19
|
0
|
7
|
-7
|
370.00
|
|
2025-01-13
|
7
|
3
|
4
|
391.50
|
|
2024-12-24
|
6
|
1
|
5
|
387.50
|
|
2024-11-25
|
0
|
28
|
-28
|
395.00
|
|
2024-11-21
|
0
|
10
|
-10
|
372.00
|
|
2024-11-05
|
6
|
0
|
6
|
334.50
|
| 合計 | 1029 | 742 | 287 | |
