| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
20
|
125
|
-105
|
41.15
|
|
2026-11-03
|
0
|
20
|
-20
|
41.45
|
|
2026-10-28
|
30
|
0
|
30
|
41.50
|
|
2026-10-27
|
90
|
30
|
60
|
41.65
|
|
2026-10-16
|
50
|
0
|
50
|
42.10
|
|
2026-10-15
|
60
|
0
|
60
|
42.10
|
|
2026-10-14
|
0
|
50
|
-50
|
42.55
|
|
2026-10-13
|
60
|
10
|
50
|
41.65
|
|
2026-10-08
|
0
|
50
|
-50
|
41.45
|
|
2026-10-07
|
0
|
50
|
-50
|
41.30
|
|
2026-10-06
|
0
|
60
|
-60
|
41.05
|
|
2026-10-01
|
45
|
0
|
45
|
41.15
|
|
2026-09-23
|
5
|
30
|
-25
|
41.75
|
|
2026-09-16
|
50
|
0
|
50
|
41.85
|
|
2026-09-15
|
45
|
0
|
45
|
42.00
|
|
2026-09-10
|
33
|
0
|
33
|
43.75
|
|
2026-09-04
|
0
|
40
|
-40
|
44.80
|
|
2026-09-03
|
0
|
40
|
-40
|
44.65
|
|
2026-09-02
|
0
|
90
|
-90
|
44.60
|
|
2026-08-31
|
60
|
0
|
60
|
44.55
|
|
2026-08-28
|
0
|
105
|
-105
|
44.60
|
|
2026-08-27
|
4
|
45
|
-41
|
44.60
|
|
2026-08-26
|
25
|
3
|
22
|
44.60
|
|
2026-08-25
|
9
|
40
|
-31
|
44.60
|
|
2026-08-24
|
94
|
40
|
54
|
46.20
|
|
2026-08-18
|
0
|
110
|
-110
|
45.90
|
|
2026-08-17
|
40
|
0
|
40
|
45.50
|
|
2026-08-14
|
82
|
0
|
82
|
45.25
|
|
2026-08-07
|
17
|
50
|
-33
|
45.50
|
|
2026-08-05
|
0
|
48
|
-48
|
45.30
|
|
2026-07-31
|
110
|
0
|
110
|
45.80
|
|
2026-07-30
|
0
|
20
|
-20
|
45.80
|
|
2026-07-29
|
70
|
0
|
70
|
45.30
|
|
2026-07-24
|
40
|
0
|
40
|
46.45
|
|
2026-07-17
|
30
|
10
|
20
|
47.10
|
|
2026-07-14
|
0
|
45
|
-45
|
47.55
|
|
2026-07-13
|
18
|
0
|
18
|
47.20
|
|
2026-06-11
|
20
|
50
|
-30
|
47.65
|
|
2026-06-09
|
20
|
0
|
20
|
47.60
|
|
2026-04-20
|
33
|
3
|
30
|
45.25
|
|
2026-04-17
|
2
|
32
|
-30
|
45.65
|
|
2026-04-15
|
55
|
10
|
45
|
45.75
|
|
2026-04-07
|
0
|
10
|
-10
|
45.75
|
|
2026-02-06
|
0
|
10
|
-10
|
45.90
|
|
2026-01-23
|
0
|
20
|
-20
|
46.90
|
|
2026-01-16
|
0
|
20
|
-20
|
47.00
|
|
2026-01-13
|
0
|
52
|
-52
|
46.45
|
|
2026-01-12
|
50
|
0
|
50
|
46.15
|
|
2025-12-24
|
0
|
21
|
-21
|
47.30
|
|
2025-11-14
|
10
|
0
|
10
|
47.50
|
|
2025-11-11
|
21
|
0
|
21
|
47.70
|
|
2025-11-05
|
1
|
30
|
-29
|
47.90
|
|
2025-11-04
|
0
|
30
|
-30
|
48.40
|
|
2025-10-27
|
0
|
19
|
-19
|
48.25
|
|
2025-10-23
|
30
|
0
|
30
|
48.35
|
|
2025-10-01
|
11
|
0
|
11
|
49.05
|
|
2025-09-26
|
20
|
0
|
20
|
49.35
|
|
2025-08-28
|
0
|
16
|
-16
|
53.90
|
|
2025-07-23
|
0
|
28
|
-28
|
54.10
|
|
2025-06-18
|
0
|
18
|
-18
|
54.60
|
|
2025-06-03
|
1
|
10
|
-9
|
51.60
|
|
2025-05-23
|
78
|
17
|
61
|
55.10
|
|
2025-05-22
|
98
|
0
|
98
|
54.90
|
|
2025-05-14
|
100
|
40
|
60
|
54.80
|
|
2025-05-13
|
110
|
0
|
110
|
54.40
|
|
2025-05-12
|
130
|
6
|
124
|
55.10
|
|
2025-05-09
|
101
|
21
|
80
|
55.60
|
|
2025-04-02
|
0
|
20
|
-20
|
52.30
|
|
2025-03-13
|
0
|
20
|
-20
|
52.00
|
|
2025-03-12
|
0
|
21
|
-21
|
52.30
|
|
2025-02-05
|
0
|
20
|
-20
|
51.00
|
|
2025-01-07
|
0
|
10
|
-10
|
50.40
|
|
2025-01-02
|
20
|
0
|
20
|
50.70
|
|
2024-12-25
|
0
|
10
|
-10
|
51.70
|
|
2024-12-11
|
0
|
10
|
-10
|
54.50
|
|
2024-11-21
|
0
|
10
|
-10
|
56.70
|
| 合計 | 1998 | 1695 | 303 | |
