| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
13
|
93
|
-80
|
100.50
|
|
2026-06-02
|
32
|
2
|
30
|
97.00
|
|
2026-05-14
|
2
|
27
|
-25
|
92.50
|
|
2026-05-11
|
3
|
41
|
-38
|
94.80
|
|
2026-05-05
|
15
|
254
|
-239
|
100.00
|
|
2026-04-24
|
77
|
11
|
66
|
109.00
|
|
2026-04-23
|
220
|
11
|
209
|
107.00
|
|
2026-04-20
|
9
|
98
|
-89
|
114.50
|
|
2026-04-15
|
56
|
1
|
55
|
102.00
|
|
2026-04-14
|
2206
|
30
|
2176
|
104.50
|
|
2026-03-17
|
12
|
112
|
-100
|
101.00
|
|
2026-03-10
|
20
|
7
|
13
|
94.20
|
|
2026-03-06
|
1
|
45
|
-44
|
98.00
|
|
2026-03-05
|
7
|
61
|
-54
|
99.00
|
|
2026-03-04
|
58
|
1
|
57
|
96.90
|
|
2026-03-03
|
98
|
3
|
95
|
105.00
|
|
2026-03-02
|
127
|
15
|
112
|
109.00
|
|
2026-01-14
|
3
|
34
|
-31
|
114.50
|
|
2026-01-09
|
71
|
139
|
-68
|
114.00
|
|
2025-12-09
|
11
|
101
|
-90
|
120.00
|
|
2025-12-05
|
3
|
101
|
-98
|
121.50
|
|
2025-12-04
|
4
|
807
|
-803
|
120.50
|
|
2025-12-02
|
1065
|
28
|
1037
|
124.00
|
|
2025-12-01
|
73
|
209
|
-136
|
128.00
|
|
2025-11-28
|
166
|
27
|
139
|
131.50
|
|
2025-11-14
|
23
|
270
|
-247
|
115.50
|
|
2025-11-13
|
65
|
18
|
47
|
122.50
|
|
2025-11-12
|
31
|
276
|
-245
|
119.00
|
|
2025-11-10
|
668
|
177
|
491
|
118.50
|
|
2025-11-07
|
126
|
626
|
-500
|
125.00
|
|
2025-11-06
|
630
|
107
|
523
|
129.00
|
|
2025-10-22
|
41
|
2
|
39
|
106.00
|
|
2025-10-21
|
4
|
55
|
-51
|
109.50
|
|
2025-10-17
|
43
|
3
|
40
|
107.00
|
|
2025-10-14
|
57
|
16
|
41
|
107.00
|
|
2025-08-05
|
108
|
167
|
-59
|
113.00
|
|
2025-08-04
|
131
|
69
|
62
|
111.50
|
|
2025-07-25
|
238
|
339
|
-101
|
110.00
|
|
2025-07-22
|
11516
|
9415
|
2101
|
104.50
|
|
2025-05-23
|
1352
|
170
|
1182
|
86.80
|
|
2025-05-22
|
5999
|
3307
|
2692
|
81.60
|
|
2025-05-09
|
450
|
0
|
450
|
67.40
|
|
2025-05-08
|
450
|
4
|
446
|
66.40
|
|
2025-05-07
|
455
|
4
|
451
|
63.90
|
|
2025-05-06
|
456
|
3
|
453
|
63.60
|
|
2025-05-05
|
203
|
10
|
193
|
62.70
|
|
2025-01-21
|
250
|
1
|
249
|
63.00
|
|
2025-01-20
|
166
|
14
|
152
|
62.30
|
|
2025-01-16
|
168
|
12
|
156
|
62.30
|
|
2025-01-15
|
155
|
4
|
151
|
61.80
|
|
2025-01-14
|
171
|
22
|
149
|
63.10
|
|
2025-01-13
|
159
|
39
|
120
|
63.20
|
|
2025-01-09
|
294
|
136
|
158
|
66.60
|
|
2025-01-08
|
237
|
81
|
156
|
69.70
|
|
2025-01-07
|
166
|
19
|
147
|
70.10
|
|
2025-01-03
|
476
|
128
|
348
|
69.50
|
|
2024-12-31
|
161
|
7
|
154
|
57.50
|
|
2024-12-09
|
0
|
21
|
-21
|
54.40
|
|
2024-10-01
|
0
|
20
|
-20
|
61.60
|
|
2024-09-02
|
12
|
0
|
12
|
63.30
|
|
2024-07-11
|
1
|
6
|
-5
|
67.40
|
|
2024-07-10
|
3
|
12
|
-9
|
67.60
|
|
2024-06-11
|
1
|
21
|
-20
|
70.50
|
| 合計 | 29818 | 17839 | 11979 | |
