| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-17
|
12
|
0
|
12
|
80.00
|
|
2026-03-16
|
10
|
1
|
9
|
75.20
|
|
2026-03-13
|
6
|
1
|
5
|
74.20
|
|
2026-03-11
|
7
|
1
|
6
|
75.30
|
|
2026-03-10
|
6
|
0
|
6
|
74.40
|
|
2026-03-09
|
10
|
0
|
10
|
72.70
|
|
2026-03-06
|
5
|
0
|
5
|
79.60
|
|
2026-02-23
|
10
|
0
|
10
|
83.70
|
|
2026-02-09
|
6
|
1
|
5
|
82.50
|
|
2026-02-03
|
6
|
0
|
6
|
83.20
|
|
2026-01-29
|
50
|
13
|
37
|
86.20
|
|
2026-01-28
|
200
|
2
|
198
|
89.00
|
|
2026-01-27
|
203
|
3
|
200
|
91.00
|
|
2026-01-26
|
206
|
4
|
202
|
90.90
|
|
2026-01-23
|
205
|
5
|
200
|
91.20
|
|
2025-09-04
|
288
|
2
|
286
|
68.00
|
|
2025-09-03
|
116
|
2
|
114
|
69.00
|
|
2025-09-02
|
804
|
3
|
801
|
68.60
|
|
2025-09-01
|
703
|
4
|
699
|
67.20
|
|
2025-08-29
|
301
|
1
|
300
|
68.50
|
|
2025-08-28
|
100
|
0
|
100
|
67.80
|
|
2025-08-27
|
100
|
2
|
98
|
67.40
|
|
2025-08-26
|
100
|
0
|
100
|
64.60
|
|
2025-05-09
|
202
|
0
|
202
|
70.80
|
|
2025-05-08
|
202
|
1
|
201
|
70.30
|
|
2025-05-07
|
101
|
1
|
100
|
68.30
|
|
2025-02-26
|
50
|
1
|
49
|
83.50
|
|
2025-02-25
|
61
|
0
|
61
|
83.70
|
|
2025-02-24
|
39
|
0
|
39
|
84.90
|
|
2025-02-21
|
50
|
0
|
50
|
83.80
|
|
2025-02-19
|
50
|
0
|
50
|
83.80
|
|
2025-02-18
|
52
|
0
|
52
|
84.00
|
|
2025-02-17
|
50
|
1
|
49
|
83.50
|
|
2025-02-14
|
51
|
1
|
50
|
82.80
|
|
2025-02-11
|
50
|
0
|
50
|
82.40
|
|
2025-02-10
|
51
|
0
|
51
|
82.00
|
|
2025-02-06
|
50
|
1
|
49
|
81.70
|
|
2025-02-05
|
50
|
0
|
50
|
82.00
|
|
2025-02-04
|
51
|
0
|
51
|
79.00
|
|
2025-02-03
|
50
|
1
|
49
|
79.30
|
|
2025-01-22
|
50
|
1
|
49
|
80.20
|
|
2025-01-21
|
51
|
0
|
51
|
80.00
|
|
2024-11-22
|
51
|
0
|
51
|
80.00
|
|
2024-11-21
|
50
|
0
|
50
|
78.00
|
|
2024-11-20
|
51
|
0
|
51
|
76.90
|
|
2024-11-19
|
50
|
3
|
47
|
77.50
|
|
2024-11-18
|
52
|
0
|
52
|
75.40
|
|
2024-08-30
|
2
|
22
|
-20
|
96.80
|
|
2024-08-15
|
0
|
90
|
-90
|
81.50
|
|
2024-08-12
|
1
|
160
|
-159
|
80.30
|
|
2024-07-31
|
2
|
196
|
-194
|
83.80
|
|
2024-07-26
|
1
|
400
|
-399
|
84.10
|
|
2024-07-18
|
0
|
703
|
-703
|
94.00
|
|
2024-07-12
|
250
|
2
|
248
|
99.50
|
|
2024-07-11
|
510
|
11
|
499
|
102.00
|
|
2024-07-10
|
255
|
2
|
253
|
99.30
|
|
2024-07-09
|
277
|
28
|
249
|
97.20
|
|
2024-07-08
|
233
|
14
|
219
|
97.10
|
|
2024-07-05
|
352
|
3
|
349
|
100.00
|
|
2024-07-02
|
371
|
5
|
366
|
92.20
|
|
2024-07-01
|
1129
|
3
|
1126
|
93.10
|
|
2024-06-20
|
1
|
50
|
-49
|
88.60
|
|
2024-06-19
|
0
|
52
|
-52
|
87.40
|
|
2024-06-18
|
1
|
66
|
-65
|
88.40
|
|
2024-06-14
|
2
|
221
|
-219
|
88.00
|
|
2024-06-13
|
0
|
79
|
-79
|
86.80
|
| 合計 | 8406 | 2163 | 6243 | |
